TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0000387
+1.41%
$ 39,058 $ 1.01 million
Nov 21, 11 PM $ 0.0000366
-4.83%
$ 36,586 $ 985,066
Nov 21, 10 PM $ 0.000037
+5.99%
$ 37,018 $ 988,279
Nov 21, 9 PM $ 0.0000363
-2.74%
$ 36,263 $ 977,611
Nov 21, 8 PM $ 0.0000372
+7.89%
$ 37,187 $ 975,927
Nov 21, 7 PM $ 0.0000353
-13.17%
$ 35,078 $ 967,917
Nov 21, 6 PM $ 0.0000395
+15.01%
$ 39,538 $ 967,525
Nov 21, 5 PM $ 0.000035
-5.56%
$ 35,030 $ 971,005
Nov 21, 4 PM $ 0.0000372
-0.83%
$ 37,214 $ 947,461
Nov 21, 3 PM $ 0.0000375
+0.62%
$ 37,527 $ 938,684
Nov 21, 2 PM $ 0.0000364
-0.88%
$ 36,448 $ 954,765
Nov 21, 1 PM $ 0.0000368
+0.45%
$ 36,781 $ 946,469
Nov 21, 12 PM $ 0.0000363
-2.07%
$ 36,342 $ 939,384
Nov 21, 11 AM $ 0.0000371
+2.51%
$ 37,109 $ 954,033
Nov 21, 10 AM $ 0.0000358
-12.49%
$ 35,753 $ 954,679
Nov 21, 9 AM $ 0.0000434
-5.17%
$ 43,359 $ 953,315
Nov 21, 8 AM $ 0.0000456
-3.85%
$ 45,581 $ 959,002
Nov 21, 7 AM $ 0.0000469
+13.07%
$ 46,924 $ 954,599
Nov 21, 6 AM $ 0.0000429
+5.67%
$ 42,858 $ 960,029
Nov 21, 5 AM $ 0.0000409
+7.36%
$ 40,853 $ 968,380
Nov 21, 4 AM $ 0.0000383
-5.96%
$ 38,337 $ 955,603
Nov 21, 3 AM $ 0.0000403
+2.85%
$ 40,251 $ 966,101
Nov 21, 2 AM $ 0.0000381
+3.19%
$ 38,137 $ 963,885
Nov 21, 1 AM $ 0.0000379
-3.57%
$ 37,883 $ 974,947
Nov 21, 12 AM $ 0.0000389
+0.25%
$ 38,937 $ 973,543
Nov 20, 11 PM $ 0.0000383
-5.04%
$ 38,338 $ 968,465
Nov 20, 10 PM $ 0.0000408
-0.38%
$ 40,807 $ 974,108
Nov 20, 9 PM $ 0.0000424
+15.78%
$ 42,441 $ 952,915
Nov 20, 8 PM $ 0.0000361
-3.75%
$ 36,125 $ 964,518
Nov 20, 7 PM $ 0.0000381
-3.33%
$ 38,050 $ 945,669
Nov 20, 6 PM $ 0.0000387
+0.00%
$ 38,719 $ 946,785
Nov 20, 5 PM $ 0.0000393
-5.89%
$ 39,258 $ 958,879
Nov 20, 4 PM $ 0.0000423
+3.97%
$ 42,271 $ 959,929
Nov 20, 3 PM $ 0.0000419
+1.09%
$ 41,878 $ 970,003
Nov 20, 2 PM $ 0.0000412
-2.54%
$ 41,186 $ 979,772
Nov 20, 1 PM $ 0.0000378
-5.18%
$ 37,795 $ 959,215
Nov 20, 12 PM $ 0.0000405
+5.29%
$ 40,487 $ 977,926
Nov 20, 11 AM $ 0.0000372
-1.72%
$ 37,212 $ 976,717
Nov 20, 10 AM $ 0.0000392
+2.15%
$ 39,213 $ 974,727
Nov 20, 9 AM $ 0.0000399
-2.43%
$ 39,864 $ 966,907
Nov 20, 8 AM $ 0.0000427
+10.53%
$ 42,718 $ 957,696
Nov 20, 7 AM $ 0.0000393
+0.02%
$ 39,339 $ 979,091
Nov 20, 6 AM $ 0.0000393
+0.07%
$ 39,291 $ 974,407
Nov 20, 5 AM $ 0.0000401
-4.05%
$ 40,078 $ 991,976
Nov 20, 4 AM $ 0.0000426
-1.10%
$ 42,563 $ 991,347
Nov 20, 3 AM $ 0.0000409
-4.41%
$ 40,932 $ 983,365
Nov 20, 2 AM $ 0.0000424
+6.91%
$ 42,438 $ 972,765
Nov 20, 1 AM $ 0.0000402
-0.37%
$ 40,165 $ 967,136
Nov 19, 9 PM $ 0.0000382
+5.82%
$ 38,154 $ 923,135
Nov 19, 8 PM $ 0.0000368
-8.00%
$ 36,846 $ 916,643