TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.000039
+10.49%
$ 39,010 $ 927,439
Nov 19, 6 PM $ 0.0000351
-13.89%
$ 35,077 $ 922,797
Nov 19, 5 PM $ 0.0000372
-15.96%
$ 37,239 $ 920,239
Nov 19, 4 PM $ 0.0000462
+16.50%
$ 46,166 $ 945,661
Nov 19, 3 PM $ 0.0000393
-10.71%
$ 39,308 $ 947,618
Nov 19, 2 PM $ 0.000043
+7.37%
$ 43,015 $ 953,663
Nov 19, 1 PM $ 0.0000387
+2.50%
$ 38,717 $ 935,411
Nov 19, 12 PM $ 0.0000393
-0.86%
$ 39,321 $ 926,155
Nov 19, 11 AM $ 0.0000407
+15.50%
$ 40,715 $ 915,326
Nov 19, 10 AM $ 0.0000345
+28.60%
$ 34,498 $ 934,223
Nov 19, 9 AM $ 0.0000298
+0.85%
$ 29,786 $ 928,958
Nov 19, 8 AM $ 0.0000295
-16.60%
$ 29,528 $ 920,677
Nov 19, 7 AM $ 0.0000321
-2.63%
$ 32,052 $ 930,986
Nov 19, 6 AM $ 0.0000332
+8.81%
$ 33,174 $ 922,944
Nov 19, 5 AM $ 0.0000309
-4.18%
$ 30,912 $ 925,317
Nov 19, 4 AM $ 0.0000325
+17.21%
$ 32,524 $ 940,159
Nov 19, 3 AM $ 0.0000286
-11.98%
$ 28,633 $ 925,207
Nov 19, 2 AM $ 0.0000328
-2.73%
$ 33,111 $ 933,430
Nov 19, 1 AM $ 0.0000339
+11.90%
$ 33,946 $ 921,312
Nov 19, 12 AM $ 0.0000313
+14.34%
$ 30,181 $ 923,078
Nov 18, 11 PM $ 0.0000283
-9.39%
$ 28,278 $ 930,549
Nov 18, 10 PM $ 0.000031
-10.21%
$ 30,968 $ 907,935
Nov 18, 9 PM $ 0.0000322
+4.36%
$ 32,229 $ 931,976
Nov 18, 8 PM $ 0.0000313
+21.96%
$ 31,298 $ 926,271
Nov 18, 7 PM $ 0.0000249
-5.36%
$ 24,930 $ 940,594
Nov 18, 12 PM $ 0.0000234
-9.91%
$ 23,406 $ 890,479
Nov 18, 11 AM $ 0.0000262
-6.16%
$ 26,198 $ 893,067
Nov 18, 10 AM $ 0.0000289
-5.79%
$ 28,917 $ 891,544
Nov 18, 9 AM $ 0.0000283
+1.05%
$ 28,309 $ 887,718
Nov 18, 8 AM $ 0.0000257
-2.49%
$ 25,662 $ 894,881
Nov 18, 7 AM $ 0.0000269
-2.46%
$ 26,874 $ 882,074
Nov 18, 6 AM $ 0.0000291
+21.14%
$ 29,069 $ 876,057
Nov 18, 5 AM $ 0.0000222
-8.65%
$ 22,195 $ 879,562
Nov 18, 4 AM $ 0.0000241
-15.55%
$ 24,144 $ 884,379
Nov 18, 3 AM $ 0.0000276
-3.37%
$ 27,606 $ 871,595
Nov 18, 2 AM $ 0.000027
+7.52%
$ 26,973 $ 872,493
Nov 18, 1 AM $ 0.000023
-11.26%
$ 22,969 $ 883,147
Nov 18, 12 AM $ 0.0000254
-3.44%
$ 25,428 $ 867,031
Nov 17, 11 PM $ 0.0000254
-4.43%
$ 25,363 $ 842,625
Nov 17, 10 PM $ 0.0000254
+10.90%
$ 25,353 $ 858,710
Nov 17, 9 PM $ 0.0000233
-8.76%
$ 23,256 $ 853,002
Nov 17, 8 PM $ 0.0000234
-15.85%
$ 23,399 $ 870,146
Nov 17, 7 PM $ 0.0000285
-4.08%
$ 28,469 $ 857,743
Nov 17, 6 PM $ 0.0000298
+10.65%
$ 29,768 $ 872,858
Nov 17, 5 PM $ 0.0000262
+5.62%
$ 26,176 $ 866,752
Nov 17, 4 PM $ 0.0000255
-11.37%
$ 25,501 $ 877,757
Nov 17, 3 PM $ 0.0000293
+2.68%
$ 29,261 $ 882,802
Nov 17, 2 PM $ 0.0000283
-9.45%
$ 28,253 $ 862,999
Nov 17, 1 PM $ 0.0000322
+2.45%
$ 32,189 $ 856,955
Nov 17, 12 PM $ 0.0000319
+17.07%
$ 31,895 $ 881,552