TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0000272
-12.43%
$ 27,189 $ 875,178
Nov 17, 10 AM $ 0.0000299
+2.53%
$ 29,857 $ 875,504
Nov 17, 9 AM $ 0.0000293
-14.86%
$ 29,254 $ 884,145
Nov 17, 8 AM $ 0.0000345
+12.99%
$ 34,461 $ 885,865
Nov 17, 7 AM $ 0.0000303
-6.97%
$ 30,350 $ 865,318
Nov 17, 6 AM $ 0.0000322
-3.44%
$ 32,185 $ 863,989
Nov 17, 5 AM $ 0.0000325
-0.85%
$ 32,539 $ 862,598
Nov 17, 4 AM $ 0.0000325
-15.29%
$ 32,457 $ 857,088
Nov 17, 3 AM $ 0.0000374
+32.91%
$ 37,433 $ 848,045
Nov 17, 2 AM $ 0.0000277
+6.15%
$ 27,733 $ 842,999
Nov 17, 1 AM $ 0.0000265
-18.85%
$ 26,546 $ 841,055
Nov 17, 12 AM $ 0.000033
+5.66%
$ 32,992 $ 841,694
Nov 16, 11 PM $ 0.0000324
+4.09%
$ 32,351 $ 844,861
Nov 16, 10 PM $ 0.0000307
-11.50%
$ 30,712 $ 840,162
Nov 16, 9 PM $ 0.0000351
-4.38%
$ 35,050 $ 847,077
Nov 16, 8 PM $ 0.0000368
+4.55%
$ 36,847 $ 848,253
Nov 16, 7 PM $ 0.0000348
-5.53%
$ 34,837 $ 848,855
Nov 16, 6 PM $ 0.000036
+1.65%
$ 36,009 $ 844,961
Nov 16, 5 PM $ 0.0000364
+0.79%
$ 36,421 $ 825,571
Nov 16, 4 PM $ 0.0000348
-0.87%
$ 34,840 $ 826,308
Nov 16, 3 PM $ 0.0000358
+3.10%
$ 35,825 $ 822,277
Nov 16, 2 PM $ 0.0000355
-9.55%
$ 35,484 $ 814,010
Nov 16, 1 PM $ 0.0000365
-25.78%
$ 36,542 $ 830,685
Nov 16, 12 PM $ 0.0000509
+13.80%
$ 50,894 $ 844,629
Nov 16, 11 AM $ 0.0000443
-2.16%
$ 44,341 $ 848,589
Nov 16, 10 AM $ 0.0000449
+0.65%
$ 44,920 $ 830,973
Nov 16, 9 AM $ 0.0000456
-3.77%
$ 45,614 $ 834,013
Nov 16, 8 AM $ 0.0000477
+9.91%
$ 47,657 $ 833,322
Nov 16, 7 AM $ 0.0000426
-0.20%
$ 42,602 $ 829,528
Nov 16, 6 AM $ 0.0000434
-0.95%
$ 43,391 $ 833,783
Nov 16, 5 AM $ 0.0000432
-0.90%
$ 43,171 $ 832,628
Nov 16, 4 AM $ 0.0000444
+0.81%
$ 44,362 $ 827,050
Nov 16, 3 AM $ 0.0000436
-1.06%
$ 43,634 $ 826,282
Nov 16, 2 AM $ 0.0000448
+3.73%
$ 44,772 $ 820,748
Nov 16, 1 AM $ 0.0000425
-2.54%
$ 42,546 $ 810,356
Nov 16, 12 AM $ 0.0000443
-5.43%
$ 44,284 $ 811,772
Nov 15, 11 PM $ 0.0000485
+6.28%
$ 48,524 $ 815,577
Nov 15, 10 PM $ 0.0000436
-8.56%
$ 43,609 $ 816,181
Nov 15, 9 PM $ 0.0000484
+0.27%
$ 48,385 $ 814,117
Nov 15, 8 PM $ 0.0000486
+12.66%
$ 48,580 $ 807,266
Nov 15, 7 PM $ 0.0000426
-4.90%
$ 42,624 $ 801,142
Nov 15, 6 PM $ 0.0000445
-5.18%
$ 44,501 $ 809,996
Nov 15, 5 PM $ 0.000047
+4.75%
$ 46,988 $ 808,272
Nov 15, 4 PM $ 0.000044
-8.79%
$ 43,974 $ 808,788
Nov 15, 3 PM $ 0.0000471
+4.44%
$ 47,081 $ 810,434
Nov 15, 2 PM $ 0.0000459
+2.64%
$ 45,898 $ 794,803
Nov 15, 1 PM $ 0.0000477
+8.47%
$ 47,684 $ 815,358
Nov 15, 12 PM $ 0.0000442
-4.47%
$ 44,222 $ 799,905
Nov 15, 11 AM $ 0.0000465
-1.34%
$ 46,453 $ 789,620
Nov 15, 10 AM $ 0.0000453
+4.16%
$ 45,253 $ 800,167