TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 AM $ 0.0000421
-4.31%
$ 42,137 $ 802,171
Nov 15, 8 AM $ 0.0000446
-4.76%
$ 44,576 $ 777,107
Nov 15, 7 AM $ 0.0000476
-4.05%
$ 47,603 $ 777,473
Nov 15, 6 AM $ 0.000051
+10.98%
$ 51,048 $ 798,614
Nov 15, 5 AM $ 0.0000445
-6.05%
$ 44,521 $ 805,993
Nov 14, 11 PM $ 0.0000521
+0.00%
$ 52,068 $ 763,832
Nov 14, 10 PM $ 0.0000523
+13.99%
$ 52,308 $ 759,196
Nov 14, 9 PM $ 0.0000471
-9.65%
$ 47,062 $ 766,184
Nov 14, 8 PM $ 0.0000511
-2.13%
$ 51,137 $ 758,082
Nov 14, 7 PM $ 0.0000527
+0.13%
$ 52,748 $ 759,250
Nov 14, 6 PM $ 0.0000527
-2.21%
$ 52,659 $ 754,759
Nov 14, 3 PM $ 0.0000571
-12.19%
$ 57,079 $ 745,375
Nov 14, 2 PM $ 0.0000646
-6.87%
$ 64,595 $ 750,520
Nov 14, 1 PM $ 0.0000714
+23.97%
$ 71,442 $ 757,893
Nov 14, 10 AM $ 0.0000509
+14.88%
$ 50,914 $ 751,813
Nov 14, 9 AM $ 0.0000449
-12.44%
$ 44,939 $ 756,495
Nov 14, 8 AM $ 0.0000513
+4.54%
$ 51,337 $ 759,508
Nov 14, 7 AM $ 0.0000518
+11.46%
$ 51,811 $ 760,604
Nov 14, 6 AM $ 0.0000478
+0.07%
$ 47,802 $ 758,310
Nov 14, 5 AM $ 0.0000478
+8.19%
$ 47,811 $ 763,539
Nov 14, 4 AM $ 0.0000431
+0.05%
$ 43,082 $ 756,004
Nov 14, 3 AM $ 0.0000428
-16.95%
$ 42,788 $ 755,206
Nov 14, 2 AM $ 0.0000496
+1.13%
$ 49,605 $ 747,827
Nov 14, 1 AM $ 0.0000492
+10.42%
$ 49,191 $ 738,622
Nov 14, 12 AM $ 0.0000445
-3.06%
$ 44,517 $ 735,329
Nov 13, 11 PM $ 0.0000428
-11.14%
$ 42,796 $ 737,697
Nov 13, 10 PM $ 0.0000491
+6.19%
$ 49,100 $ 738,911
Nov 13, 9 PM $ 0.0000469
+1.89%
$ 46,864 $ 737,907
Nov 13, 8 PM $ 0.0000458
-7.17%
$ 45,761 $ 736,056
Nov 13, 7 PM $ 0.000049
-9.40%
$ 48,959 $ 748,031
Nov 13, 6 PM $ 0.0000533
-0.16%
$ 53,342 $ 756,353
Nov 13, 5 PM $ 0.0000545
+4.06%
$ 54,493 $ 770,741
Nov 13, 4 PM $ 0.0000509
-7.37%
$ 50,892 $ 775,312
Nov 13, 3 PM $ 0.0000548
+14.70%
$ 54,787 $ 783,667
Nov 13, 2 PM $ 0.0000462
-0.41%
$ 46,191 $ 783,874
Nov 13, 1 PM $ 0.0000467
-1.73%
$ 46,700 $ 769,234
Nov 13, 12 PM $ 0.0000485
+4.78%
$ 48,510 $ 792,204
Nov 13, 11 AM $ 0.0000447
-4.85%
$ 44,730 $ 776,008
Nov 13, 10 AM $ 0.0000472
+0.18%
$ 47,167 $ 787,762
Nov 13, 9 AM $ 0.0000472
-4.01%
$ 47,156 $ 786,737
Nov 13, 8 AM $ 0.0000495
+3.68%
$ 49,471 $ 787,647
Nov 13, 7 AM $ 0.000049
+5.23%
$ 49,021 $ 776,988
Nov 13, 6 AM $ 0.0000464
+12.54%
$ 46,417 $ 779,279
Nov 13, 5 AM $ 0.0000408
-18.48%
$ 40,799 $ 766,120
Nov 13, 4 AM $ 0.0000502
+2.36%
$ 48,725 $ 778,906
Nov 12, 4 PM $ 0.0000468
-1.84%
$ 46,817 $ 751,907
Nov 12, 3 PM $ 0.0000483
+1.13%
$ 48,581 $ 753,777
Nov 12, 2 PM $ 0.0000479
+0.27%
$ 47,942 $ 757,344
Nov 12, 1 PM $ 0.0000464
-2.18%
$ 46,425 $ 760,721
Nov 12, 12 PM $ 0.0000468
-9.63%
$ 46,814 $ 745,311