TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₆773
+1.73%
$ 773 $ 5,523
Jan 6, 2026 $ 0.0₆815
-11.92%
$ 815 $ 3,708
Jan 5, 2026 $ 0.0₆854
-2.46%
$ 854 $ 615
Dec 9, 2025 $ 0.0₅355
-17.02%
$ -- $ 123,273
Dec 8, 2025 $ 0.0₅436
-39.08%
$ 4,361 $ 119,373
Dec 7, 2025 $ 0.0₅724
-73.09%
$ 7,244 $ 92,657
Dec 6, 2025 $ 0.0000259
-8.84%
$ 25,856 $ 79,036
Dec 5, 2025 $ 0.0000291
-3.70%
$ 29,053 $ 51,820
Dec 4, 2025 $ 0.0000296
-6.96%
$ 29,648 $ 10,975
Dec 3, 2025 $ 0.0000318
+24.96%
$ 31,838 $ 1.57 million
Dec 2, 2025 $ 0.0000262
+6.80%
$ 26,248 $ 1.38 million
Dec 1, 2025 $ 0.0000242
-20.66%
$ 24,221 $ 1.31 million
Nov 30, 2025 $ 0.0000295
-10.95%
$ 29,917 $ 1.37 million
Nov 29, 2025 $ 0.0000385
+34.98%
$ 32,521 $ 1.33 million
Nov 28, 2025 $ 0.0000314
-38.44%
$ 26,802 $ 1.33 million
Nov 27, 2025 $ 0.0000529
+18.91%
$ 50,258 $ 1.3 million
Nov 26, 2025 $ 0.0000525
+31.65%
$ 51,542 $ 1.22 million
Nov 25, 2025 $ 0.0000369
+4.10%
$ 39,349 $ 1.13 million
Nov 24, 2025 $ 0.0000419
+9.47%
$ 36,273 $ 1.17 million
Nov 23, 2025 $ 0.000037
-5.01%
$ 37,911 $ 1.09 million
Nov 22, 2025 $ 0.0000423
+10.81%
$ 37,855 $ 1.02 million
Nov 21, 2025 $ 0.000037
-4.69%
$ 36,586 $ 988,279
Nov 20, 2025 $ 0.0000408
+1.23%
$ 38,338 $ 974,108
Nov 19, 2025 $ 0.0000382
+39.45%
$ 38,154 $ 923,135
Nov 18, 2025 $ 0.000031
+17.60%
$ 28,278 $ 907,935
Nov 17, 2025 $ 0.0000254
-18.77%
$ 25,363 $ 842,625
Nov 16, 2025 $ 0.0000307
-34.41%
$ 32,351 $ 840,162
Nov 15, 2025 $ 0.0000436
-7.98%
$ 48,524 $ 816,181
Nov 14, 2025 $ 0.0000523
+13.90%
$ 52,068 $ 759,196
Nov 13, 2025 $ 0.0000491
+0.16%
$ 42,796 $ 738,911
Nov 12, 2025 $ 0.0000468
+6.82%
$ -- $ 751,907
Nov 11, 2025 $ 0.0000444
-3.35%
$ 44,438 $ 699,729
Nov 10, 2025 $ 0.0000438
-11.67%
$ 43,791 $ 665,892
Nov 9, 2025 $ 0.0000484
-11.39%
$ 48,392 $ 606,206
Nov 8, 2025 $ 0.0000529
+9.16%
$ 52,929 $ 546,496
Nov 7, 2025 $ 0.0000501
-0.24%
$ 50,088 $ 503,034
Nov 6, 2025 $ 0.0000496
-0.53%
$ 49,587 $ 452,601
Nov 5, 2025 $ 0.0000502
+2.68%
$ 50,153 $ 423,860
Nov 4, 2025 $ 0.0000491
-14.55%
$ 49,114 $ 355,768
Nov 3, 2025 $ 0.0000581
-6.72%
$ 58,083 $ 315,125
Nov 2, 2025 $ 0.0000644
-15.78%
$ 64,367 $ 254,990
Nov 1, 2025 $ 0.0000786
-22.21%
$ -- $ 168,656
Download