TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.0₅673
+0.00%
$ 6,732 $ 2,627
Mar 8, 5 AM $ 0.0₅686
+0.00%
$ 6,862 $ 2,355
Mar 8, 4 AM $ 0.0₅645
-1.83%
$ 6,451 $ 2,198
Mar 8, 3 AM $ 0.0₅722
-0.43%
$ 7,218 $ 8,510
Mar 8, 2 AM $ 0.0₅774
+19.12%
$ 7,743 $ 8,172
Mar 8, 12 AM $ 0.0₅636
+0.00%
$ 6,357 $ 7,194
Mar 7, 11 PM $ 0.0₅619
-2.18%
$ 6,191 $ 7,040
Mar 7, 10 PM $ 0.0₅656
+9.15%
$ 6,557 $ 6,295
Mar 7, 9 PM $ 0.0₅603
+0.00%
$ -- $ 5,667
Mar 7, 8 PM $ 0.0₅559
-3.43%
$ 5,585 $ 5,530
Mar 7, 6 PM $ 0.0₅572
-4.52%
$ 5,717 $ 4,038
Mar 7, 5 PM $ 0.0₅576
+17.95%
$ 5,763 $ 3,559
Mar 7, 4 PM $ 0.0₅533
-1.00%
$ 5,328 $ 3,016
Mar 7, 2 PM $ 0.0₅504
+0.00%
$ 5,039 $ 2,848
Mar 7, 11 AM $ 0.0₅514
+4.33%
$ 5,142 $ 2,703
Mar 7, 10 AM $ 0.0₅502
+3.17%
$ 5,024 $ 1,637
Mar 7, 9 AM $ 0.0₅502
+3.13%
$ 5,018 $ 1,520
Mar 7, 8 AM $ 0.0₅524
-5.90%
$ 5,239 $ 1,342
Mar 7, 7 AM $ 0.0₅529
+0.00%
$ 5,294 $ 1,049
Mar 7, 3 AM $ 0.0₅5
+2.01%
$ 4,998 $ 890
Mar 7, 2 AM $ 0.0₅54
+10.34%
$ 5,402 $ 3,869
Mar 7, 1 AM $ 0.0₅527
+5.98%
$ 5,265 $ 3,539
Mar 7, 12 AM $ 0.0₅492
-8.47%
$ 4,917 $ 3,302
Mar 6, 11 PM $ 0.0₅598
+5.67%
$ 5,983 $ 2,918
Mar 6, 10 PM $ 0.0₅514
+3.56%
$ 5,145 $ 2,309
Mar 6, 9 PM $ 0.0₅517
+0.00%
$ 5,170 $ 2,081
Mar 6, 8 PM $ 0.0₅486
-1.46%
$ 4,864 $ 1,989
Mar 6, 7 PM $ 0.0₅558
+11.58%
$ 5,576 $ 1,659
Mar 6, 6 PM $ 0.0₅49
-7.93%
$ 4,898 $ 1,425
Mar 6, 4 PM $ 0.0₅534
-2.58%
$ 5,344 $ 967
Mar 6, 2 PM $ 0.0₅497
-6.60%
$ 4,965 $ 713
Mar 6, 1 PM $ 0.0₅513
+0.00%
$ 5,129 $ 422
Mar 6, 12 PM $ 0.0₅515
+0.00%
$ 5,146 $ 346
Mar 6, 11 AM $ 0.0₅504
-0.62%
$ 5,039 $ 311
Mar 6, 6 AM $ 0.0₅537
+6.99%
$ 5,374 $ 5,045
Mar 6, 5 AM $ 0.0₅512
+1.66%
$ 5,122 $ 4,870
Mar 6, 4 AM $ 0.0₅536
-6.14%
$ 5,359 $ 4,287
Mar 6, 1 AM $ 0.0₅543
+0.00%
$ 5,430 $ 3,579
Mar 6, 12 AM $ 0.0₅501
+0.00%
$ 5,008 $ 3,447
Mar 5, 11 PM $ 0.0₅528
+5.32%
$ 5,284 $ 3,220
Mar 5, 9 PM $ 0.0₅565
+0.00%
$ -- $ 3,029
Mar 5, 5 PM $ 0.0₅542
+6.32%
$ 5,422 $ 2,676
Mar 5, 3 PM $ 0.0₅514
-6.50%
$ 5,143 $ 1,997
Mar 5, 2 PM $ 0.0₅579
-0.86%
$ 5,788 $ 1,506
Mar 5, 1 PM $ 0.0₅53
+0.00%
$ 5,297 $ 752
Mar 5, 12 PM $ 0.0₅542
+2.02%
$ 5,417 $ 707
Mar 5, 11 AM $ 0.0₅543
+4.80%
$ 5,425 $ 202
Mar 5, 6 AM $ 0.0₅556
+8.03%
$ 5,560 $ 1,830
Mar 5, 5 AM $ 0.0₅552
+6.86%
$ 5,523 $ 1,409
Mar 5, 4 AM $ 0.0₅572
+1.72%
$ 5,724 $ 1,218