TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.0₅759
+0.00%
$ 7,591 $ 950
Jul 22, 4 AM $ 0.0₅784
+0.00%
$ 7,836 $ 877
Jul 21, 5 PM $ 0.0₅759
-12.18%
$ 7,591 $ 1,149
Jul 21, 10 AM $ 0.0₅734
+0.00%
$ 7,339 $ 677
Jul 21, 7 AM $ 0.0₅747
+0.00%
$ 7,471 $ 698
Jul 21, 2 AM $ 0.0₅759
+0.00%
$ 7,594 $ 622
Jul 20, 10 PM $ 0.0₅781
+0.00%
$ 7,811 $ 790
Jul 20, 8 PM $ 0.0₅823
+6.91%
$ 8,235 $ 796
Jul 20, 8 AM $ 0.0₅7
+0.00%
$ 7,001 $ 2,229
Jul 20, 6 AM $ 0.0₅662
+0.00%
$ 6,621 $ 2,332
Jul 20, 3 AM $ 0.0₅684
+0.00%
$ 6,838 $ 2,511
Jul 20, 12 AM $ 0.0₅681
+0.00%
$ 6,806 $ 2,372
Jul 19, 10 PM $ 0.0₅738
+0.00%
$ 7,383 $ 2,602
Jul 19, 9 PM $ 0.0₅782
+0.00%
$ 7,818 $ 2,456
Jul 19, 6 PM $ 0.0₅73
+0.00%
$ 7,301 $ 2,181
Jul 19, 5 PM $ 0.0₅82
+0.00%
$ 8,205 $ 1,919
Jul 19, 4 PM $ 0.0₅921
-6.15%
$ 9,208 $ 1,772
Jul 19, 1 PM $ 0.0₅943
+3.85%
$ 9,429 $ 1,547
Jul 19, 12 PM $ 0.0₅954
+0.00%
$ 9,538 $ 1,176
Jul 19, 10 AM $ 0.0₅855
+0.00%
$ 8,553 $ 1,330
Jul 19, 9 AM $ 0.0₅753
+0.00%
$ 7,532 $ 1,571
Jul 19, 6 AM $ 0.0₅726
+0.00%
$ 7,255 $ 1,384
Jul 19, 4 AM $ 0.0₅786
+0.00%
$ 7,859 $ 1,795
Jul 19, 12 AM $ 0.0₅707
+0.00%
$ 7,067 $ 1,769
Jul 18, 11 PM $ 0.0₅685
-4.97%
$ 6,849 $ 1,623
Jul 18, 12 PM $ 0.0₅78
+0.00%
$ 7,802 $ 1,690
Jul 18, 10 AM $ 0.0₅683
-6.20%
$ 6,829 $ 1,516
Jul 18, 6 AM $ 0.0₅65
-7.73%
$ 6,497 $ 1,527
Jul 18, 5 AM $ 0.0₅733
+0.00%
$ 7,325 $ 1,148
Jul 18, 2 AM $ 0.0₅822
+0.00%
$ 8,223 $ 1,075
Jul 17, 9 PM $ 0.0₅765
+0.00%
$ 7,654 $ 760
Jul 17, 5 PM $ 0.0₅694
+0.00%
$ 6,936 $ 994
Jul 17, 2 PM $ 0.0₅638
+0.00%
$ 6,380 $ 1,704
Jul 17, 1 PM $ 0.0₅643
+0.00%
$ 6,428 $ 1,682
Jul 17, 12 PM $ 0.0₅671
+0.00%
$ 6,708 $ 1,713
Jul 17, 11 AM $ 0.0₅647
+0.00%
$ 6,468 $ 1,791
Jul 17, 10 AM $ 0.0₅644
+0.00%
$ 6,437 $ 1,764
Jul 17, 9 AM $ 0.0₅656
+0.31%
$ 6,562 $ 1,935
Jul 17, 7 AM $ 0.0₅706
+0.00%
$ 7,065 $ 1,814
Jul 17, 6 AM $ 0.0₅664
+0.00%
$ 6,643 $ 1,889
Jul 17, 5 AM $ 0.0₅693
+0.00%
$ 6,929 $ 1,870
Jul 17, 4 AM $ 0.0₅683
+0.00%
$ 6,830 $ 2,220
Jul 16, 8 PM $ 0.0₅653
+0.00%
$ 6,529 $ 3,081
Jul 16, 7 PM $ 0.0₅622
-10.38%
$ 6,215 $ 2,839
Jul 16, 4 PM $ 0.0₅67
-4.87%
$ 6,700 $ 2,636
Jul 16, 2 PM $ 0.0₅621
+0.00%
$ 6,214 $ 2,170
Jul 16, 11 AM $ 0.0₅714
+0.00%
$ 7,136 $ 2,038
Jul 16, 10 AM $ 0.0₅747
+0.00%
$ 7,475 $ 1,873
Jul 16, 9 AM $ 0.0₅786
+0.00%
$ 7,855 $ 1,742
Jul 16, 7 AM $ 0.0₅841
+0.00%
$ 8,411 $ 1,575