TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.0000506
+16.76%
$ 50,634 $ 742,291
Nov 12, 10 AM $ 0.0000435
+4.37%
$ 43,506 $ 729,593
Nov 12, 9 AM $ 0.0000411
+8.05%
$ 41,095 $ 728,973
Nov 12, 8 AM $ 0.0000375
-6.20%
$ 37,492 $ 721,589
Nov 12, 7 AM $ 0.0000397
+2.60%
$ 39,666 $ 702,627
Nov 12, 6 AM $ 0.000037
-10.09%
$ 36,984 $ 708,143
Nov 12, 5 AM $ 0.000041
-1.41%
$ 41,013 $ 701,471
Nov 12, 4 AM $ 0.0000417
-8.92%
$ 41,746 $ 697,994
Nov 12, 3 AM $ 0.0000463
+4.81%
$ 46,329 $ 707,518
Nov 12, 2 AM $ 0.0000437
-9.68%
$ 43,732 $ 699,022
Nov 12, 1 AM $ 0.0000481
+19.10%
$ 48,144 $ 702,026
Nov 12, 12 AM $ 0.0000423
-3.39%
$ 42,340 $ 711,273
Nov 11, 11 PM $ 0.0000444
+0.85%
$ 44,438 $ 699,729
Nov 11, 10 PM $ 0.0000444
+7.87%
$ 44,371 $ 704,602
Nov 11, 9 PM $ 0.0000403
-3.94%
$ 40,274 $ 684,852
Nov 11, 8 PM $ 0.0000424
+0.54%
$ 42,391 $ 683,661
Nov 11, 7 PM $ 0.000042
+1.60%
$ 41,971 $ 686,387
Nov 11, 6 PM $ 0.0000411
-5.78%
$ 41,134 $ 695,487
Nov 11, 5 PM $ 0.0000437
-1.83%
$ 43,651 $ 695,566
Nov 11, 4 PM $ 0.000045
+7.49%
$ 44,969 $ 695,002
Nov 11, 3 PM $ 0.0000419
+25.60%
$ 41,950 $ 684,818
Nov 11, 2 PM $ 0.0000328
-21.29%
$ 32,811 $ 693,981
Nov 11, 1 PM $ 0.0000438
-2.44%
$ 43,148 $ 691,693
Nov 11, 12 PM $ 0.0000456
+2.60%
$ 45,629 $ 690,931
Nov 11, 11 AM $ 0.0000446
+5.52%
$ 44,567 $ 698,563
Nov 11, 10 AM $ 0.0000422
+6.77%
$ 42,156 $ 694,338
Nov 11, 9 AM $ 0.0000392
-11.36%
$ 39,159 $ 687,513
Nov 11, 8 AM $ 0.0000442
-9.33%
$ 44,161 $ 709,479
Nov 11, 7 AM $ 0.0000483
-7.09%
$ 48,299 $ 689,740
Nov 11, 6 AM $ 0.0000505
+3.35%
$ 50,520 $ 678,661
Nov 11, 5 AM $ 0.0000478
-1.70%
$ 47,761 $ 674,979
Nov 11, 4 AM $ 0.0000467
-4.18%
$ 46,731 $ 663,310
Nov 11, 3 AM $ 0.0000487
-1.11%
$ 48,685 $ 676,239
Nov 11, 2 AM $ 0.0000488
+3.56%
$ 48,761 $ 676,096
Nov 11, 1 AM $ 0.0000491
+3.64%
$ 49,133 $ 678,733
Nov 11, 12 AM $ 0.0000461
+0.37%
$ 46,148 $ 658,764
Nov 10, 11 PM $ 0.0000438
-8.83%
$ 43,791 $ 665,892
Nov 10, 10 PM $ 0.0000484
+3.34%
$ 48,448 $ 651,895
Nov 10, 9 PM $ 0.0000467
-2.70%
$ 46,744 $ 653,673
Nov 10, 8 PM $ 0.0000484
-7.41%
$ 48,375 $ 655,980
Nov 10, 7 PM $ 0.0000534
+9.99%
$ 53,356 $ 656,364
Nov 10, 6 PM $ 0.0000492
-0.29%
$ 49,204 $ 657,881
Nov 10, 5 PM $ 0.0000487
-2.78%
$ 48,668 $ 650,943
Nov 10, 4 PM $ 0.0000491
+5.65%
$ 49,071 $ 643,878
Nov 10, 3 PM $ 0.0000462
-2.53%
$ 46,205 $ 640,998
Nov 10, 2 PM $ 0.0000484
+1.35%
$ 48,372 $ 642,174
Nov 10, 1 PM $ 0.0000489
-8.75%
$ 48,866 $ 652,414
Nov 10, 12 PM $ 0.0000552
+11.09%
$ 55,153 $ 649,139
Nov 10, 11 AM $ 0.0000494
-8.00%
$ 49,430 $ 650,821
Nov 10, 10 AM $ 0.0000541
+3.47%
$ 54,060 $ 647,197