TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 31
Download
Date Close Price change Market cap Trading volume
Nov 10, 9 AM $ 0.0000528
-2.91%
$ 52,779 $ 642,606
Nov 10, 8 AM $ 0.000056
+11.64%
$ 56,017 $ 637,314
Nov 10, 7 AM $ 0.0000515
-1.38%
$ 51,479 $ 621,473
Nov 10, 6 AM $ 0.0000516
-2.26%
$ 51,600 $ 637,901
Nov 10, 5 AM $ 0.0000531
+10.55%
$ 53,131 $ 633,084
Nov 10, 4 AM $ 0.0000476
-1.91%
$ 47,570 $ 632,397
Nov 10, 3 AM $ 0.0000483
-7.80%
$ 48,275 $ 632,048
Nov 10, 2 AM $ 0.0000508
+0.73%
$ 50,799 $ 631,625
Nov 10, 1 AM $ 0.0000507
+20.65%
$ 50,660 $ 635,120
Nov 10, 12 AM $ 0.0000408
-17.66%
$ 40,821 $ 614,655
Nov 9, 11 PM $ 0.0000484
-0.56%
$ 48,392 $ 606,206
Nov 9, 10 PM $ 0.0000484
-4.83%
$ 48,042 $ 624,635
Nov 9, 9 PM $ 0.0000519
-4.86%
$ 51,939 $ 611,738
Nov 9, 8 PM $ 0.000055
+0.92%
$ 55,033 $ 614,337
Nov 9, 7 PM $ 0.0000545
+1.56%
$ 54,511 $ 607,250
Nov 9, 6 PM $ 0.0000528
-3.60%
$ 52,843 $ 596,832
Nov 9, 5 PM $ 0.0000552
+3.20%
$ 55,186 $ 598,156
Nov 9, 4 PM $ 0.0000541
+5.04%
$ 54,109 $ 591,152
Nov 9, 3 PM $ 0.0000515
-3.15%
$ 51,485 $ 592,764
Nov 9, 2 PM $ 0.0000548
+2.65%
$ 54,790 $ 584,292
Nov 9, 1 PM $ 0.0000545
-4.41%
$ 54,530 $ 585,442
Nov 9, 12 PM $ 0.0000562
+6.85%
$ 56,167 $ 575,330
Nov 9, 11 AM $ 0.0000509
-4.81%
$ 50,905 $ 577,595
Nov 9, 10 AM $ 0.0000534
+1.67%
$ 53,437 $ 578,667
Nov 9, 9 AM $ 0.0000528
+3.86%
$ 52,788 $ 565,793
Nov 9, 8 AM $ 0.0000502
-0.14%
$ 50,164 $ 573,981
Nov 9, 7 AM $ 0.0000494
-0.27%
$ 49,439 $ 565,516
Nov 9, 6 AM $ 0.0000512
-2.28%
$ 51,241 $ 559,673
Nov 9, 5 AM $ 0.0000535
+6.49%
$ 53,473 $ 567,779
Nov 9, 4 AM $ 0.0000496
-8.14%
$ 49,643 $ 556,957
Nov 9, 3 AM $ 0.000054
+6.32%
$ 54,039 $ 558,399
Nov 9, 2 AM $ 0.0000511
+1.46%
$ 51,083 $ 559,618
Nov 9, 1 AM $ 0.000052
-2.09%
$ 52,028 $ 549,956
Nov 9, 12 AM $ 0.0000536
-1.86%
$ 53,597 $ 556,302
Nov 8, 11 PM $ 0.0000529
+4.44%
$ 52,929 $ 546,496
Nov 8, 10 PM $ 0.0000504
-20.32%
$ 50,425 $ 544,218
Nov 8, 9 PM $ 0.0000627
+16.23%
$ 62,685 $ 568,434
Nov 8, 8 PM $ 0.0000561
+12.12%
$ 56,087 $ 558,795
Nov 8, 7 PM $ 0.0000498
-1.76%
$ 49,845 $ 556,811
Nov 8, 6 PM $ 0.0000503
-8.43%
$ 50,327 $ 554,036
Nov 8, 5 PM $ 0.0000566
+32.99%
$ 56,579 $ 542,478
Nov 8, 4 PM $ 0.0000422
-10.89%
$ 42,152 $ 546,138
Nov 8, 3 PM $ 0.0000512
+7.30%
$ 51,239 $ 536,795
Nov 8, 2 PM $ 0.0000477
-2.35%
$ 47,719 $ 534,774
Nov 8, 1 PM $ 0.0000499
+0.09%
$ 49,941 $ 535,440
Nov 8, 12 PM $ 0.0000493
-2.29%
$ 49,255 $ 537,213
Nov 8, 11 AM $ 0.000051
+7.01%
$ 50,999 $ 534,855
Nov 8, 10 AM $ 0.0000475
-0.80%
$ 47,534 $ 530,891
Nov 8, 9 AM $ 0.0000445
-13.30%
$ 44,545 $ 527,462
Nov 8, 8 AM $ 0.0000512
+3.62%
$ 51,238 $ 524,552