TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 32
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 AM $ 0.0000495
-6.88%
$ 49,547 $ 523,567
Nov 8, 6 AM $ 0.0000548
+9.56%
$ 54,786 $ 524,980
Nov 8, 5 AM $ 0.0000501
-4.16%
$ 50,104 $ 533,067
Nov 8, 4 AM $ 0.0000517
+0.92%
$ 51,652 $ 527,444
Nov 8, 3 AM $ 0.0000518
+3.71%
$ 51,802 $ 521,742
Nov 8, 2 AM $ 0.0000496
+0.73%
$ 49,623 $ 521,288
Nov 8, 1 AM $ 0.0000504
-1.29%
$ 50,420 $ 516,363
Nov 8, 12 AM $ 0.000051
+5.18%
$ 50,999 $ 508,316
Nov 7, 11 PM $ 0.0000501
+1.39%
$ 50,088 $ 503,034
Nov 7, 10 PM $ 0.0000502
-0.98%
$ 50,151 $ 512,534
Nov 7, 9 PM $ 0.0000525
+7.06%
$ 52,528 $ 503,767
Nov 7, 8 PM $ 0.0000509
+5.95%
$ 50,907 $ 506,237
Nov 7, 7 PM $ 0.0000488
-1.89%
$ 48,821 $ 498,456
Nov 7, 6 PM $ 0.0000503
-1.86%
$ 50,310 $ 499,017
Nov 7, 5 PM $ 0.0000486
+2.24%
$ 48,608 $ 484,951
Nov 7, 4 PM $ 0.0000488
-2.02%
$ 48,759 $ 479,762
Nov 7, 3 PM $ 0.00005
+3.77%
$ 50,028 $ 477,438
Nov 7, 2 PM $ 0.0000474
-2.43%
$ 47,403 $ 466,900
Nov 7, 1 PM $ 0.0000496
+4.56%
$ 49,643 $ 464,775
Nov 7, 12 PM $ 0.0000479
-3.11%
$ 47,924 $ 465,031
Nov 7, 11 AM $ 0.0000487
+2.33%
$ 48,691 $ 474,752
Nov 7, 10 AM $ 0.000048
+1.51%
$ 48,013 $ 476,823
Nov 7, 9 AM $ 0.0000481
-1.50%
$ 48,090 $ 483,665
Nov 7, 8 AM $ 0.0000498
+2.36%
$ 49,816 $ 478,463
Nov 7, 7 AM $ 0.0000472
-3.15%
$ 47,192 $ 470,561
Nov 7, 6 AM $ 0.0000495
-3.60%
$ 49,465 $ 471,702
Nov 7, 5 AM $ 0.0000518
-2.33%
$ 51,770 $ 474,968
Nov 7, 4 AM $ 0.0000539
+10.36%
$ 53,895 $ 462,243
Nov 7, 3 AM $ 0.0000494
+2.43%
$ 49,392 $ 458,447
Nov 7, 2 AM $ 0.0000479
+2.81%
$ 47,879 $ 459,398
Nov 7, 1 AM $ 0.0000471
+4.47%
$ 47,077 $ 449,645
Nov 7, 12 AM $ 0.000045
-10.29%
$ 45,043 $ 448,155
Nov 6, 11 PM $ 0.0000496
-1.85%
$ 49,587 $ 452,601
Nov 6, 10 PM $ 0.0000509
+0.04%
$ 50,929 $ 439,750
Nov 6, 9 PM $ 0.0000502
+0.14%
$ 50,209 $ 448,246
Nov 6, 8 PM $ 0.0000497
+3.37%
$ 49,661 $ 447,394
Nov 6, 7 PM $ 0.0000468
-2.39%
$ 46,811 $ 440,833
Nov 6, 6 PM $ 0.0000464
-8.38%
$ 46,405 $ 440,186
Nov 6, 5 PM $ 0.0000516
-5.09%
$ 51,575 $ 434,210
Nov 6, 4 PM $ 0.0000484
-2.12%
$ 48,374 $ 439,362
Nov 6, 3 PM $ 0.0000503
+6.70%
$ 50,287 $ 435,052
Nov 6, 2 PM $ 0.0000478
-1.82%
$ 47,800 $ 435,550
Nov 6, 1 PM $ 0.0000489
+1.13%
$ 48,851 $ 430,717
Nov 6, 12 PM $ 0.0000472
-4.36%
$ 47,218 $ 432,521
Nov 6, 11 AM $ 0.0000484
+0.02%
$ 48,367 $ 436,169
Nov 6, 10 AM $ 0.0000483
+4.80%
$ 48,344 $ 437,149
Nov 6, 9 AM $ 0.0000479
-11.45%
$ 47,910 $ 431,824
Nov 6, 8 AM $ 0.0000551
+12.56%
$ 55,129 $ 430,655
Nov 6, 7 AM $ 0.0000483
-1.26%
$ 48,305 $ 429,328
Nov 6, 6 AM $ 0.0000478
-1.58%
$ 47,789 $ 427,750