TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 33
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.0000481
-11.75%
$ 48,087 $ 430,902
Nov 6, 4 AM $ 0.0000544
+6.65%
$ 54,443 $ 433,172
Nov 6, 3 AM $ 0.0000501
-4.46%
$ 50,060 $ 428,916
Nov 6, 2 AM $ 0.0000521
-7.90%
$ 52,102 $ 423,930
Nov 6, 1 AM $ 0.0000561
-10.08%
$ 56,115 $ 423,458
Nov 6, 12 AM $ 0.0000611
+22.50%
$ 61,067 $ 425,170
Nov 5, 11 PM $ 0.0000502
+3.00%
$ 50,153 $ 423,860
Nov 5, 10 PM $ 0.000049
-6.75%
$ 48,993 $ 421,264
Nov 5, 9 PM $ 0.0000516
-1.63%
$ 51,573 $ 425,432
Nov 5, 8 PM $ 0.0000523
+19.59%
$ 52,266 $ 418,862
Nov 5, 7 PM $ 0.0000435
-12.95%
$ 43,473 $ 417,993
Nov 5, 6 PM $ 0.0000491
-0.97%
$ 49,093 $ 405,579
Nov 5, 5 PM $ 0.0000505
-1.30%
$ 50,471 $ 406,748
Nov 5, 4 PM $ 0.0000515
+3.97%
$ 51,501 $ 402,829
Nov 5, 3 PM $ 0.00005
-0.66%
$ 50,027 $ 401,818
Nov 5, 2 PM $ 0.00005
+9.32%
$ 50,020 $ 395,568
Nov 5, 1 PM $ 0.0000454
-5.70%
$ 45,404 $ 390,984
Nov 5, 12 PM $ 0.0000479
+2.03%
$ 47,883 $ 391,453
Nov 5, 11 AM $ 0.0000474
-2.80%
$ 47,409 $ 382,671
Nov 5, 10 AM $ 0.0000496
-1.12%
$ 49,556 $ 384,712
Nov 5, 9 AM $ 0.0000506
+0.84%
$ 50,616 $ 384,997
Nov 5, 8 AM $ 0.0000506
+7.12%
$ 50,565 $ 385,204
Nov 5, 7 AM $ 0.0000476
-5.02%
$ 47,644 $ 381,588
Nov 5, 6 AM $ 0.0000521
+8.37%
$ 52,130 $ 381,104
Nov 5, 5 AM $ 0.0000486
+0.53%
$ 48,585 $ 383,246
Nov 5, 4 AM $ 0.000047
+2.03%
$ 46,961 $ 374,749
Nov 5, 3 AM $ 0.0000477
-0.45%
$ 47,715 $ 372,562
Nov 5, 2 AM $ 0.0000478
-0.40%
$ 47,755 $ 368,738
Nov 5, 1 AM $ 0.0000465
+10.84%
$ 46,529 $ 359,266
Nov 5, 12 AM $ 0.0000428
-12.41%
$ 42,780 $ 355,314
Nov 4, 11 PM $ 0.0000491
+4.39%
$ 49,114 $ 355,768
Nov 4, 10 PM $ 0.0000474
-0.97%
$ 47,398 $ 352,267
Nov 4, 9 PM $ 0.0000474
+4.38%
$ 47,370 $ 346,899
Nov 4, 8 PM $ 0.0000468
-8.17%
$ 46,815 $ 354,263
Nov 4, 7 PM $ 0.0000499
-3.70%
$ 49,905 $ 360,101
Nov 4, 6 PM $ 0.000052
+7.23%
$ 51,966 $ 361,409
Nov 4, 5 PM $ 0.0000486
-1.67%
$ 48,590 $ 359,592
Nov 4, 4 PM $ 0.0000491
-15.12%
$ 49,148 $ 359,126
Nov 4, 3 PM $ 0.0000582
+13.31%
$ 58,248 $ 359,714
Nov 4, 2 PM $ 0.0000522
-3.47%
$ 52,216 $ 349,050
Nov 4, 1 PM $ 0.0000528
-4.82%
$ 52,757 $ 347,727
Nov 4, 12 PM $ 0.0000568
-1.56%
$ 56,846 $ 349,845
Nov 4, 11 AM $ 0.000058
+8.26%
$ 57,966 $ 350,749
Nov 4, 10 AM $ 0.0000533
-0.81%
$ 53,348 $ 347,052
Nov 4, 9 AM $ 0.0000537
+0.81%
$ 53,667 $ 344,511
Nov 4, 8 AM $ 0.0000543
+1.85%
$ 54,264 $ 342,393
Nov 4, 7 AM $ 0.0000518
-6.93%
$ 51,761 $ 335,062
Nov 4, 6 AM $ 0.0000553
+0.99%
$ 55,296 $ 338,378
Nov 4, 5 AM $ 0.0000581
+7.03%
$ 58,059 $ 331,589
Nov 4, 4 AM $ 0.0000544
-6.27%
$ 54,441 $ 329,094