TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 34
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.0000569
-4.15%
$ 56,878 $ 327,864
Nov 4, 2 AM $ 0.0000532
-13.46%
$ 53,153 $ 322,037
Nov 4, 1 AM $ 0.000063
+13.47%
$ 62,961 $ 324,083
Nov 4, 12 AM $ 0.0000554
-3.69%
$ 55,353 $ 317,245
Nov 3, 11 PM $ 0.0000581
-3.25%
$ 58,083 $ 315,125
Nov 3, 10 PM $ 0.0000606
+2.38%
$ 60,556 $ 311,437
Nov 3, 9 PM $ 0.0000596
-10.49%
$ 59,573 $ 310,693
Nov 3, 8 PM $ 0.0000619
+7.65%
$ 61,858 $ 303,915
Nov 3, 7 PM $ 0.0000571
-6.83%
$ 57,133 $ 305,538
Nov 3, 6 PM $ 0.0000609
+2.59%
$ 60,884 $ 302,415
Nov 3, 5 PM $ 0.0000578
-0.88%
$ 57,769 $ 300,414
Nov 3, 4 PM $ 0.0000572
-4.44%
$ 57,224 $ 296,938
Nov 3, 3 PM $ 0.0000596
-3.46%
$ 59,563 $ 300,609
Nov 3, 2 PM $ 0.0000618
+5.66%
$ 61,756 $ 299,846
Nov 3, 1 PM $ 0.0000571
-6.11%
$ 57,050 $ 292,650
Nov 3, 12 PM $ 0.0000594
-8.69%
$ 59,392 $ 291,403
Nov 3, 11 AM $ 0.0000557
-6.00%
$ 55,686 $ 280,871
Nov 3, 10 AM $ 0.000059
-16.77%
$ 59,028 $ 275,820
Nov 3, 9 AM $ 0.00007
+11.29%
$ 70,047 $ 274,541
Nov 3, 8 AM $ 0.0000634
+8.00%
$ 63,413 $ 269,672
Nov 3, 7 AM $ 0.0000605
-10.40%
$ 60,454 $ 263,568
Nov 3, 6 AM $ 0.0000694
+19.13%
$ 69,428 $ 265,204
Nov 3, 5 AM $ 0.0000589
+7.71%
$ 58,089 $ 260,073
Nov 3, 4 AM $ 0.0000596
-1.56%
$ 59,593 $ 261,557
Nov 3, 3 AM $ 0.0000598
-2.35%
$ 59,840 $ 258,804
Nov 3, 2 AM $ 0.0000624
+3.44%
$ 62,412 $ 262,946
Nov 3, 1 AM $ 0.0000606
-0.77%
$ 60,609 $ 262,399
Nov 3, 12 AM $ 0.0000621
-0.33%
$ 62,061 $ 258,925
Nov 2, 11 PM $ 0.0000644
+4.61%
$ 64,367 $ 254,990
Nov 2, 10 PM $ 0.0000631
-9.43%
$ 63,056 $ 254,415
Nov 2, 9 PM $ 0.0000704
-8.76%
$ 70,417 $ 252,050
Nov 2, 8 PM $ 0.0000759
-2.04%
$ 75,916 $ 248,340
Nov 2, 7 PM $ 0.0000754
-2.80%
$ 75,362 $ 245,767
Nov 2, 6 PM $ 0.000077
-6.84%
$ 77,014 $ 240,460
Nov 2, 5 PM $ 0.0000835
-2.14%
$ 83,513 $ 237,139
Nov 2, 4 PM $ 0.0000867
+12.80%
$ 86,710 $ 235,281
Nov 2, 3 PM $ 0.0000771
-1.86%
$ 77,055 $ 233,599
Nov 2, 2 PM $ 0.0000786
+5.39%
$ 78,573 $ 225,021
Nov 2, 1 PM $ 0.000075
-1.26%
$ 74,956 $ 217,960
Nov 2, 12 PM $ 0.000074
-5.27%
$ 73,966 $ 213,662
Nov 2, 11 AM $ 0.0000787
+1.35%
$ 78,688 $ 211,121
Nov 2, 10 AM $ 0.0000783
+2.35%
$ 78,326 $ 206,488
Nov 2, 9 AM $ 0.0000764
+13.27%
$ 76,445 $ 206,390
Nov 2, 8 AM $ 0.0000666
-16.05%
$ 66,578 $ 201,755
Nov 2, 7 AM $ 0.0000809
+4.61%
$ 80,908 $ 191,809
Nov 2, 6 AM $ 0.0000762
-2.23%
$ 76,184 $ 191,296
Nov 2, 5 AM $ 0.0000771
-3.56%
$ 77,093 $ 186,546
Nov 2, 4 AM $ 0.0000826
+20.48%
$ 82,595 $ 183,686
Nov 2, 3 AM $ 0.0000692
-1.38%
$ 69,237 $ 179,348
Nov 2, 2 AM $ 0.000069
-5.76%
$ 68,983 $ 177,103