TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.0₅803
+0.00%
$ 8,029 $ 1,557
Jul 16, 3 AM $ 0.0₅702
+0.00%
$ 7,024 $ 1,455
Jul 16, 2 AM $ 0.0₅752
+0.00%
$ 7,517 $ 1,216
Jul 16, 12 AM $ 0.0₅848
+0.00%
$ 8,482 $ 974
Jul 15, 11 PM $ 0.0₅751
+0.00%
$ 7,511 $ 785
Jul 15, 10 PM $ 0.0₅69
+0.00%
$ 6,901 $ 547
Jul 15, 3 PM $ 0.0₅614
+6.07%
$ 6,141 $ 496
Jul 15, 9 AM $ 0.0₅561
+0.00%
$ 5,606 $ 376
Jul 15, 6 AM $ 0.0₅589
-4.16%
$ 5,887 $ 285
Jul 15, 5 AM $ 0.0₅566
+0.00%
$ 5,661 $ 71
Jul 14, 6 PM $ 0.0₅564
+0.00%
$ 5,643 $ 399
Jul 14, 4 AM $ 0.0₅565
+0.00%
$ 5,645 $ 855
Jul 13, 10 PM $ 0.0₅605
+0.00%
$ 6,045 $ 1,096
Jul 13, 8 PM $ 0.0₅593
-2.78%
$ 5,930 $ 1,169
Jul 13, 7 PM $ 0.0₅591
+0.00%
$ 5,906 $ 1,158
Jul 13, 1 PM $ 0.0₅552
+0.00%
$ 5,521 $ 983
Jul 13, 12 PM $ 0.0₅597
+0.00%
$ 5,971 $ 1,103
Jul 13, 11 AM $ 0.0₅638
+0.00%
$ 6,377 $ 1,177
Jul 13, 9 AM $ 0.0₅675
+0.00%
$ 6,745 $ 1,256
Jul 13, 1 AM $ 0.0₅587
+5.31%
$ 5,869 $ 1,798
Jul 12, 11 PM $ 0.0₅561
+0.00%
$ 5,613 $ 1,618
Jul 12, 10 PM $ 0.0₅6
+0.00%
$ 6,003 $ 1,435
Jul 12, 8 PM $ 0.0₅543
+2.27%
$ 5,433 $ 1,800
Jul 12, 6 PM $ 0.0₅536
+0.00%
$ 5,365 $ 1,663
Jul 12, 4 PM $ 0.0₅539
+0.00%
$ 5,387 $ 1,735
Jul 12, 12 PM $ 0.0₅537
-5.17%
$ 5,370 $ 1,733
Jul 12, 11 AM $ 0.0₅556
+0.00%
$ 5,561 $ 1,626
Jul 12, 10 AM $ 0.0₅563
+0.00%
$ 5,631 $ 1,421
Jul 12, 9 AM $ 0.0₅49
+0.00%
$ 4,896 $ 1,357
Jul 12, 6 AM $ 0.0₅525
+9.36%
$ 5,255 $ 1,346
Jul 12, 5 AM $ 0.0₅556
+0.00%
$ 5,560 $ 920
Jul 11, 10 PM $ 0.0₅521
+1.60%
$ 5,208 $ 825
Jul 11, 9 PM $ 0.0₅437
+0.00%
$ 4,372 $ 490
Jul 11, 5 PM $ 0.0₅469
-2.14%
$ 4,693 $ 509
Jul 11, 4 PM $ 0.0₅492
+0.00%
$ 4,917 $ 445
Jul 11, 3 PM $ 0.0₅512
+7.90%
$ 5,119 $ 331
Jul 11, 11 AM $ 0.0₅455
+0.00%
$ 4,554 $ 287
Jul 11, 9 AM $ 0.0₅438
+0.00%
$ 4,378 $ 184
Jul 11, 8 AM $ 0.0₅414
+0.00%
$ 4,135 $ 266
Jul 11, 7 AM $ 0.0₅398
+0.00%
$ -- $ 254
Jul 10, 6 PM $ 0.0₅396
+0.00%
$ 3,956 $ 707
Jul 10, 2 PM $ 0.0₅412
+0.00%
$ 4,124 $ 642
Jul 10, 9 AM $ 0.0₅409
-0.91%
$ 4,087 $ 887
Jul 10, 5 AM $ 0.0₅452
+0.00%
$ 4,517 $ 887
Jul 10, 3 AM $ 0.0₅473
+0.00%
$ 4,734 $ 813
Jul 10, 12 AM $ 0.0₅491
+4.11%
$ 4,913 $ 748
Jul 9, 9 PM $ 0.0₅422
+0.00%
$ 4,221 $ 788
Jul 9, 7 PM $ 0.0₅426
+0.00%
$ 4,262 $ 649
Jul 9, 12 PM $ 0.0₅455
+0.00%
$ 4,547 $ 676
Jul 9, 10 AM $ 0.0₅444
+0.00%
$ -- $ 679