TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0₅533
+0.00%
$ 5,332 $ 379
Mar 5, 1 AM $ 0.0₅56
+6.78%
$ 5,604 $ 4,619
Mar 4, 10 PM $ 0.0₅58
+11.52%
$ 5,804 $ 4,185
Mar 4, 9 PM $ 0.0₅552
+5.28%
$ 5,519 $ 3,880
Mar 4, 8 PM $ 0.0₅55
+0.00%
$ 5,502 $ 3,692
Mar 4, 6 PM $ 0.0₅559
+0.00%
$ 5,589 $ 3,402
Mar 4, 12 PM $ 0.0₅615
+0.00%
$ 6,152 $ 2,552
Mar 4, 8 AM $ 0.0₅501
+0.00%
$ 5,011 $ 1,986
Mar 4, 7 AM $ 0.0₅505
+1.91%
$ 5,051 $ 1,927
Mar 4, 6 AM $ 0.0₅496
+0.41%
$ 4,956 $ 1,894
Mar 4, 5 AM $ 0.0₅492
+0.00%
$ 4,919 $ 1,885
Mar 4, 2 AM $ 0.0₅514
+3.60%
$ 5,142 $ 3,817
Mar 4, 1 AM $ 0.0₅495
-0.45%
$ 4,945 $ 3,812
Mar 4, 12 AM $ 0.0₅498
-26.86%
$ 4,981 $ 3,609
Mar 3, 11 PM $ 0.0₅494
-4.34%
$ 4,942 $ 1,805
Mar 3, 10 PM $ 0.0₅494
-0.08%
$ 4,938 $ 1,639
Mar 3, 8 PM $ 0.0₅497
-3.86%
$ 4,973 $ 1,653
Mar 3, 7 PM $ 0.0₅516
-6.50%
$ 5,163 $ 1,572
Mar 3, 6 PM $ 0.0₅503
+1.66%
$ 5,028 $ 575
Mar 3, 5 PM $ 0.0₅495
-6.09%
$ 4,946 $ 533
Mar 3, 3 PM $ 0.0₅49
+0.00%
$ 4,900 $ 297
Mar 3, 1 PM $ 0.0₅489
+0.14%
$ 4,894 $ 296
Mar 3, 12 PM $ 0.0₅491
+0.09%
$ 4,909 $ 297
Mar 3, 11 AM $ 0.0₅49
+0.22%
$ 4,901 $ 297
Mar 3, 10 AM $ 0.0₅489
+0.19%
$ 4,890 $ 296
Mar 3, 9 AM $ 0.0₅49
-0.61%
$ 4,895 $ 296
Mar 3, 8 AM $ 0.0₅491
-0.87%
$ 4,906 $ 259
Mar 3, 7 AM $ 0.0₅494
+0.13%
$ 4,945 $ 199
Mar 3, 6 AM $ 0.0₅494
-0.18%
$ 4,938 $ 197
Mar 3, 2 AM $ 0.0₅497
-0.28%
$ 4,969 $ 1,932
Mar 3, 1 AM $ 0.0₅5
+0.54%
$ 5,000 $ 1,751
Mar 3, 12 AM $ 0.0₅498
-0.20%
$ 4,983 $ 1,498
Mar 2, 11 PM $ 0.0₅5
+0.20%
$ 4,999 $ 1,497
Mar 2, 10 PM $ 0.0₅506
+1.57%
$ 5,063 $ 1,448
Mar 2, 9 PM $ 0.0₅499
-0.13%
$ 4,986 $ 1,096
Mar 2, 8 PM $ 0.0₅502
-9.45%
$ 5,023 $ 1,015
Mar 2, 7 PM $ 0.0₅555
+11.63%
$ 5,548 $ 340
Mar 2, 6 PM $ 0.0₅499
+0.00%
$ 4,987 $ 340
Mar 2, 5 AM $ 0.0₅49
+0.00%
$ 4,902 $ 276
Mar 1, 5 PM $ 0.0₅491
+0.00%
$ 4,907 $ 635
Mar 1, 2 PM $ 0.0₅493
+0.00%
$ 4,932 $ 641
Mar 1, 10 AM $ 0.0₅492
+0.00%
$ 4,916 $ 639
Mar 1, 9 AM $ 0.0₅493
-0.18%
$ 4,926 $ 638
Mar 1, 8 AM $ 0.0₅514
+0.00%
$ 5,140 $ 555
Mar 1, 4 AM $ 0.0₅495
+0.00%
$ 4,951 $ 261
Mar 1, 12 AM $ 0.0₅489
+0.00%
$ 4,892 $ 308
Feb 28, 9 PM $ 0.0₅487
+0.00%
$ 4,870 $ 306
Feb 28, 8 PM $ 0.0₅528
+0.00%
$ 5,280 $ 154
Feb 28, 10 AM $ 0.0₅473
-0.07%
$ 4,725 $ 1
Feb 28, 9 AM $ 0.0₅473
+0.21%
$ 4,729 $ 1