TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.000031
+17.60%
$ 28,278 $ 907,935
Nov 17, 2025 $ 0.0000254
-18.77%
$ 25,363 $ 842,625
Nov 16, 2025 $ 0.0000307
-34.41%
$ 32,351 $ 840,162
Nov 15, 2025 $ 0.0000436
-7.98%
$ 48,524 $ 816,181
Nov 14, 2025 $ 0.0000523
+13.90%
$ 52,068 $ 759,196
Nov 13, 2025 $ 0.0000491
+0.16%
$ 42,796 $ 738,911
Nov 12, 2025 $ 0.0000468
+6.82%
$ -- $ 751,907
Nov 11, 2025 $ 0.0000444
-3.35%
$ 44,438 $ 699,729
Nov 10, 2025 $ 0.0000438
-11.67%
$ 43,791 $ 665,892
Nov 9, 2025 $ 0.0000484
-11.39%
$ 48,392 $ 606,206
Nov 8, 2025 $ 0.0000529
+9.16%
$ 52,929 $ 546,496
Nov 7, 2025 $ 0.0000501
-0.24%
$ 50,088 $ 503,034
Nov 6, 2025 $ 0.0000496
-0.53%
$ 49,587 $ 452,601
Nov 5, 2025 $ 0.0000502
+2.68%
$ 50,153 $ 423,860
Nov 4, 2025 $ 0.0000491
-14.55%
$ 49,114 $ 355,768
Nov 3, 2025 $ 0.0000581
-6.72%
$ 58,083 $ 315,125
Nov 2, 2025 $ 0.0000644
-15.78%
$ 64,367 $ 254,990
Nov 1, 2025 $ 0.0000786
-22.21%
$ -- $ 168,656
Download