TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $ 0.0₅467
+0.00%
$ 4,673 $ 586
Jul 9, 8 AM $ 0.0₅44
+0.00%
$ 4,398 $ 471
Jul 9, 7 AM $ 0.0₅475
+0.00%
$ 4,748 $ 387
Jul 8, 11 PM $ 0.315
+8.47%
$ 314.52 million $ 26.26 million
Jul 8, 2 PM $ 0.258
+0.00%
$ 257.68 million $ 20.4 million
Jul 8, 11 AM $ 0.276
+0.00%
$ 275.66 million $ 15.02 million
Jul 8, 1 AM $ 0.248
+0.00%
$ 248.01 million $ 31.36 million
Jul 7, 7 PM $ 0.263
+0.00%
$ 263.34 million $ 23.71 million
Jul 7, 10 AM $ 0.246
+0.00%
$ 246.31 million $ 30.09 million
Jul 7, 9 AM $ 0.254
+0.00%
$ 254.08 million $ 35.78 million
Jul 7, 7 AM $ 0.264
+0.00%
$ 264.21 million $ 34.05 million
Jul 7, 6 AM $ 0.247
-2.43%
$ 246.81 million $ 32.44 million
Jul 7, 4 AM $ 0.248
+0.00%
$ 248.43 million $ 25.03 million
Jul 7, 1 AM $ 0.26
+0.00%
$ 259.94 million $ 28.09 million
Jul 6, 12 PM $ 0.252
+0.00%
$ 252.18 million $ 32.73 million
Jul 5, 7 AM $ 0.262
+0.00%
$ 261.81 million $ 39.11 million
Jul 5, 6 AM $ 0.299
+0.00%
$ 298.9 million $ 27.23 million
Jul 4, 5 AM $ 0.226
+0.00%
$ 225.99 million $ 55.02 million
Jul 4, 4 AM $ 0.252
+0.00%
$ 252.28 million $ 46.48 million
Jul 3, 2 PM $ 0.214
-7.94%
$ 214.31 million $ 64.46 million
Jul 3, 3 AM $ 0.258
+0.90%
$ 258.29 million $ 46.38 million
Jul 2, 7 PM $ 0.268
+0.00%
$ 268.29 million $ 58.13 million
Jul 2, 11 AM $ 0.2
+0.00%
$ 200.05 million $ 39.56 million
Jul 1, 11 PM $ 0.205
+0.00%
$ 205.25 million $ 49.59 million
Jul 1, 3 PM $ 0.172
+0.00%
$ 172.48 million $ 44.74 million
Jul 1, 10 AM $ 0.171
+0.00%
$ 171.04 million $ 41.48 million
Jul 1, 2 AM $ 0.161
+0.00%
$ 160.68 million $ 37.25 million
Jul 1, 1 AM $ 0.184
+0.00%
$ 184.08 million $ 29.56 million
Jun 28, 10 PM $ 0.138
+0.00%
$ 137.76 million $ 17.32 million
Jun 28, 4 PM $ 0.14
-1.34%
$ 140.46 million $ 13.91 million
Jun 28, 12 PM $ 0.141
+0.00%
$ -- $ 7.1 million
Jun 26, 10 PM $ 0.149
+0.00%
$ 148.54 million $ 35.85 million
Jun 26, 5 PM $ 0.164
+10.61%
$ 164.28 million $ 32.78 million
Jun 26, 10 AM $ 0.149
+0.00%
$ 149.4 million $ 16.75 million
Jun 25, 8 AM $ 0.118
+0.00%
$ 117.89 million $ 21.64 million
Jun 25, 5 AM $ 0.133
+0.00%
$ 133.06 million $ 24.12 million
Jun 25, 2 AM $ 0.124
+0.00%
$ 123.8 million $ 25.07 million
Jun 24, 5 AM $ 0.114
+12.84%
$ 114.37 million $ 20.52 million
Jun 23, 9 PM $ 0.098
+0.00%
$ 98.04 million $ 8.7 million
Jun 23, 7 AM $ 0.0966
+0.00%
$ 96.59 million $ 7.66 million
Jun 23, 3 AM $ 0.102
+0.00%
$ 102.23 million $ 3.66 million
Jun 21, 9 PM $ 0.0889
+0.00%
$ 88.9 million $ 20.08 million
Jun 21, 4 PM $ 0.0904
+0.00%
$ 90.37 million $ 7.5 million
Jun 21, 8 AM $ 0.0826
+0.00%
$ 82.57 million $ 10.47 million
Jun 20, 6 AM $ 0.0746
+0.00%
$ 74.63 million $ 9.06 million
Jun 19, 8 PM $ 0.0691
+0.00%
$ 69.14 million $ 6.69 million
Jun 19, 12 PM $ 0.0637
+0.00%
$ 63.65 million $ 6 million
Jun 19, 11 AM $ 0.0679
+0.00%
$ 67.87 million $ 4.7 million
Jun 18, 1 AM $ 0.0743
+0.00%
$ 74.3 million $ 18.8 million
Jun 17, 4 PM $ 0.073
+5.93%
$ 72.99 million $ 16.95 million