TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0₅478
-1.42%
$ 4,784 $ 503
Feb 27, 6 PM $ 0.0₅486
-0.09%
$ 4,863 $ 480
Feb 27, 5 PM $ 0.0₅49
+0.00%
$ 4,897 $ 450
Feb 27, 4 PM $ 0.0₅483
+0.00%
$ 4,830 $ 431
Feb 27, 3 PM $ 0.0₅483
+0.00%
$ 4,831 $ 428
Feb 27, 2 PM $ 0.0₅484
+0.43%
$ 4,838 $ 426
Feb 27, 1 PM $ 0.0₅484
-0.49%
$ 4,839 $ 402
Feb 27, 12 PM $ 0.0₅486
-0.04%
$ 4,858 $ 403
Feb 26, 10 AM $ 0.0₅518
-9.50%
$ 5,185 $ 1,266
Feb 26, 9 AM $ 0.0₅498
-1.71%
$ 4,982 $ 1,054
Feb 26, 8 AM $ 0.0₅498
-7.31%
$ 4,978 $ 667
Feb 26, 4 AM $ 0.0₅518
+4.32%
$ 5,179 $ 149
Feb 25, 8 PM $ 0.0₅525
+6.07%
$ 5,247 $ 578
Feb 25, 7 PM $ 0.0₅507
+0.00%
$ 5,071 $ 466
Feb 25, 11 AM $ 0.0₅493
+0.00%
$ 4,935 $ 1,048
Feb 25, 4 AM $ 0.0₅511
+6.59%
$ 5,106 $ 182
Feb 24, 3 PM $ 0.0₅479
+1.07%
$ 4,793 $ 4,829
Feb 24, 10 AM $ 0.0₅499
+0.00%
$ 4,989 $ 4,430
Feb 24, 7 AM $ 0.0₅506
+0.00%
$ 5,059 $ 3,877
Feb 24, 3 AM $ 0.0₅533
+0.00%
$ 5,326 $ 3,123
Feb 24, 12 AM $ 0.0₅473
+0.00%
$ 4,726 $ 2,803
Feb 23, 10 PM $ 0.0₅475
-10.61%
$ 4,752 $ 2,319
Feb 23, 7 PM $ 0.0₅475
-1.32%
$ 4,755 $ 1,573
Feb 23, 6 PM $ 0.0₅477
+0.00%
$ 4,771 $ 1,351
Feb 23, 5 PM $ 0.0₅521
+0.00%
$ 5,206 $ 1,192
Feb 23, 3 PM $ 0.0₅494
+0.00%
$ 4,939 $ 837
Feb 23, 11 AM $ 0.0₅503
+0.00%
$ 5,028 $ 709
Feb 23, 4 AM $ 0.0₅494
+0.00%
$ 4,938 $ 144
Feb 23, 2 AM $ 0.0₅511
+0.00%
$ 5,114 $ 1,269
Feb 23, 12 AM $ 0.0₅527
+9.16%
$ 5,267 $ 1,047
Feb 22, 11 PM $ 0.0₅518
+0.00%
$ 5,175 $ 758
Feb 22, 7 PM $ 0.0₅529
+9.09%
$ 5,287 $ 455
Feb 22, 2 AM $ 0.0₅539
+0.00%
$ 5,387 $ 1,342
Feb 21, 11 PM $ 0.0₅535
+0.00%
$ 5,347 $ 1,100
Feb 21, 10 PM $ 0.0₅519
+0.00%
$ 5,191 $ 941
Feb 21, 3 PM $ 0.0₅527
+0.00%
$ 5,271 $ 762
Feb 21, 2 PM $ 0.0₅525
+0.00%
$ 5,250 $ 651
Feb 21, 1 PM $ 0.0₅518
+0.00%
$ 5,177 $ 317
Feb 21, 8 AM $ 0.0₅523
+0.00%
$ 5,229 $ 1,767
Feb 21, 1 AM $ 0.0₅502
+0.00%
$ 5,017 $ 1,482
Feb 20, 11 PM $ 0.0₅515
+0.00%
$ 5,148 $ 1,340
Feb 20, 7 PM $ 0.0₅527
+0.00%
$ 5,274 $ 1,154
Feb 20, 2 PM $ 0.0₅485
+0.00%
$ 4,850 $ 397
Feb 19, 10 PM $ 0.0₅501
+4.09%
$ 5,005 $ 1,211
Feb 19, 6 PM $ 0.0₅511
+0.00%
$ 5,114 $ 440
Feb 19, 11 AM $ 0.0₅538
+0.00%
$ 5,379 $ 2,359
Feb 19, 10 AM $ 0.0₅488
+0.00%
$ 4,882 $ 2,117
Feb 19, 7 AM $ 0.0₅481
+0.00%
$ 4,806 $ 1,202
Feb 19, 6 AM $ 0.0₅482
+1.17%
$ 4,816 $ 1,082
Feb 19, 5 AM $ 0.0₅486
+0.00%
$ 4,859 $ 669