TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.062
+0.00%
$ 61.95 million $ 13.65 million
Jun 17, 5 AM $ 0.0607
+0.00%
$ 60.67 million $ 11.7 million
Jun 17, 3 AM $ 0.0655
+0.00%
$ -- $ 8.4 million
Jun 17, 2 AM $ 0.0648
+0.00%
$ 64.76 million $ 7.8 million
Jun 17, 12 AM $ 0.06
+0.00%
$ 59.97 million $ 6.29 million
Jun 16, 1 AM $ 0.0477
+7.53%
$ 47.68 million $ 15.22 million
Jun 16, 12 AM $ 0.0475
-12.54%
$ 47.51 million $ 12.98 million
Jun 15, 10 PM $ 0.0502
+0.00%
$ 50.22 million $ 9.47 million
Jun 15, 4 AM $ 0.0407
+0.00%
$ 40.72 million $ 6.43 million
Jun 15, 3 AM $ 0.0454
+0.00%
$ 45.39 million $ 4.48 million
Jun 14, 9 PM $ 0.04
+0.00%
$ 40.01 million $ 1.26 million
Jun 13, 9 PM $ 0.0373
+0.00%
$ 37.31 million $ 10.62 million
Jun 13, 9 AM $ 0.0376
+0.00%
$ 37.6 million $ 11.33 million
Jun 13, 8 AM $ 0.0388
+0.00%
$ 38.75 million $ 10.65 million
Jun 12, 10 PM $ 0.0393
-5.08%
$ 39.34 million $ 35.03 million
Jun 12, 9 PM $ 0.044
+0.00%
$ 44 million $ 35.27 million
Jun 12, 2 PM $ 0.0451
+6.45%
$ 45.06 million $ 50.26 million
Jun 12, 9 AM $ 0.0541
+0.00%
$ 54.11 million $ 46.8 million
Jun 12, 8 AM $ 0.0563
-16.29%
$ 56.31 million $ 45.48 million
Jun 12, 6 AM $ 0.0741
+0.00%
$ 74.07 million $ 49.66 million
Jun 12, 5 AM $ 0.074
+0.00%
$ 73.99 million $ 52.95 million
Jun 12, 2 AM $ 0.0821
+0.00%
$ 82.13 million $ 50.88 million
Jun 12, 1 AM $ 0.0898
-17.96%
$ 89.79 million $ 48.23 million
Jun 12, 12 AM $ 0.141
+31.49%
$ 141.49 million $ 40.82 million
Jun 11, 5 PM $ 0.147
-6.32%
$ 147.1 million $ 41.38 million
Jun 11, 4 PM $ 0.161
+0.00%
$ 160.73 million $ 38.59 million
Jun 11, 2 PM $ 0.149
+45.24%
$ 149.49 million $ 38.28 million
Jun 11, 12 PM $ 0.0973
+0.00%
$ 97.29 million $ 30.19 million
Jun 11, 11 AM $ 0.102
+0.00%
$ 102.23 million $ 29.3 million
Jun 11, 7 AM $ 0.104
-12.13%
$ 103.56 million $ 28.94 million
Jun 11, 6 AM $ 0.0914
+0.00%
$ 91.4 million $ 21.15 million
Jun 11, 1 AM $ 0.115
+0.00%
$ 114.64 million $ 28.92 million
Jun 11, 12 AM $ 0.0956
+0.00%
$ 95.57 million $ 25.62 million
Jun 10, 11 PM $ 0.0993
+0.00%
$ 99.31 million $ 25.37 million
Jun 10, 10 PM $ 0.0962
-0.70%
$ 96.17 million $ 30.05 million
Jun 10, 9 PM $ 0.0849
+19.86%
$ 84.91 million $ 28.44 million
Jun 10, 6 PM $ 0.0622
+0.00%
$ 62.24 million $ 24.55 million
Jun 10, 2 PM $ 0.0743
+0.00%
$ -- $ 21.37 million
Jun 10, 6 AM $ 0.0681
-12.22%
$ 68.07 million $ 21.69 million
Jun 10, 5 AM $ 0.0914
+1.98%
$ 91.39 million $ 17.92 million
Jun 10, 2 AM $ 0.0675
+0.00%
$ 67.49 million $ 12.66 million
Jun 9, 11 PM $ 0.055
+0.00%
$ 55.04 million $ 11.65 million
Jun 9, 10 PM $ 0.0665
+0.00%
$ 66.52 million $ 9.32 million
Jun 9, 1 PM $ 0.0552
+0.00%
$ 55.19 million $ 13.4 million
Jun 9, 12 PM $ 0.0544
-0.04%
$ 54.36 million $ 14.74 million
Jun 9, 11 AM $ 0.0607
+0.00%
$ 60.7 million $ 13.11 million
Jun 9, 8 AM $ 0.0516
+0.00%
$ 51.56 million $ 14.59 million
Jun 9, 6 AM $ 0.0472
+0.00%
$ 47.22 million $ 13.54 million
Jun 8, 8 PM $ 0.0356
+0.00%
$ 35.57 million $ 13.87 million
Jun 8, 7 PM $ 0.036
+16.52%
$ 36.02 million $ 13.81 million