TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 6
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.0₅506
+0.00%
$ 5,059 $ 368
Feb 18, 11 PM $ 0.0₅513
+0.00%
$ 5,133 $ 2,654
Feb 18, 5 PM $ 0.0₅486
+0.00%
$ 4,862 $ 1,853
Feb 18, 9 AM $ 0.0₅537
+0.00%
$ 5,372 $ 1,609
Feb 18, 6 AM $ 0.0₅495
+0.24%
$ 5,309 $ 1,400
Feb 18, 4 AM $ 0.0₅542
+11.29%
$ 5,420 $ 914
Feb 18, 3 AM $ 0.0₅52
+7.27%
$ 5,203 $ 586
Feb 18, 2 AM $ 0.0₅53
+0.00%
$ 5,296 $ 1,698
Feb 18, 1 AM $ 0.0₅501
+0.00%
$ 5,007 $ 1,475
Feb 17, 10 PM $ 0.0₅485
+0.00%
$ 4,845 $ 1,201
Feb 17, 9 PM $ 0.0₅52
+0.00%
$ 5,198 $ 1,068
Feb 17, 7 PM $ 0.0₅497
+2.17%
$ 4,970 $ 897
Feb 17, 4 PM $ 0.0₅487
-3.87%
$ 4,867 $ 713
Feb 17, 2 PM $ 0.0₅521
+6.19%
$ 5,212 $ 426
Feb 17, 8 AM $ 0.0₅5
+2.53%
$ 4,999 $ 1,707
Feb 17, 7 AM $ 0.0₅498
+2.32%
$ 4,982 $ 1,663
Feb 17, 6 AM $ 0.0₅512
-0.32%
$ 5,125 $ 1,053
Feb 17, 3 AM $ 0.0₅52
+0.00%
$ 5,197 $ 613
Feb 17, 1 AM $ 0.0₅52
+0.00%
$ 5,204 $ 857
Feb 16, 9 PM $ 0.0₅513
+0.00%
$ 5,127 $ 619
Feb 16, 6 PM $ 0.0₅49
+0.00%
$ 4,900 $ 504
Feb 16, 5 PM $ 0.0₅551
+13.22%
$ 5,509 $ 255
Feb 16, 9 AM $ 0.0₅523
+5.28%
$ 5,227 $ 1,161
Feb 16, 7 AM $ 0.0₅495
+1.83%
$ 4,952 $ 940
Feb 16, 6 AM $ 0.0₅528
+8.54%
$ 5,281 $ 751
Feb 16, 5 AM $ 0.0₅491
+0.63%
$ 4,908 $ 580
Feb 16, 4 AM $ 0.0₅512
+0.00%
$ 5,119 $ 476
Feb 16, 3 AM $ 0.0₅488
+0.00%
$ 4,882 $ 360
Feb 16, 1 AM $ 0.0₅499
+0.00%
$ 4,989 $ 1,321
Feb 15, 10 PM $ 0.0₅5
+0.00%
$ 5,005 $ 1,251
Feb 15, 7 PM $ 0.0₅512
+5.39%
$ 5,122 $ 1,100
Feb 15, 6 PM $ 0.0₅536
+0.00%
$ 5,364 $ 826
Feb 15, 4 PM $ 0.0₅545
+0.00%
$ 5,453 $ 458
Feb 15, 12 PM $ 0.0₅508
+0.00%
$ 5,084 $ 480
Feb 15, 8 AM $ 0.0₅51
+0.00%
$ 5,096 $ 1,623
Feb 15, 7 AM $ 0.0₅547
+9.74%
$ 5,468 $ 1,393
Feb 15, 4 AM $ 0.0₅519
+4.90%
$ 5,188 $ 1,063
Feb 15, 3 AM $ 0.0₅52
+0.00%
$ 5,195 $ 877
Feb 15, 2 AM $ 0.0₅526
+0.00%
$ 5,256 $ 1,799
Feb 14, 11 PM $ 0.0₅528
+5.71%
$ 5,275 $ 1,572
Feb 14, 10 PM $ 0.0₅509
+1.42%
$ 5,085 $ 1,392
Feb 14, 9 PM $ 0.0₅506
-3.83%
$ 5,056 $ 1,328
Feb 14, 4 PM $ 0.0₅529
+5.33%
$ 5,403 $ 959
Feb 14, 3 PM $ 0.0₅529
+6.14%
$ 5,287 $ 634
Feb 14, 2 PM $ 0.0₅537
+8.56%
$ 5,368 $ 372
Feb 14, 7 AM $ 0.0₅502
-6.76%
$ 5,022 $ 1,719
Feb 14, 5 AM $ 0.0₅522
+6.14%
$ 5,216 $ 1,032
Feb 14, 4 AM $ 0.0₅499
-0.22%
$ 4,987 $ 617
Feb 14, 3 AM $ 0.0₅499
+0.00%
$ 4,988 $ 3,584
Feb 13, 11 PM $ 0.0₅511
+4.04%
$ 5,108 $ 3,480