TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0₅508
+3.53%
$ 5,078 $ 3,338
Feb 13, 9 PM $ 0.0₅506
+0.00%
$ 5,062 $ 3,214
Feb 13, 8 PM $ 0.0₅521
+0.00%
$ 5,207 $ 2,930
Feb 13, 6 PM $ 0.0₅514
-8.18%
$ 5,141 $ 2,849
Feb 13, 5 PM $ 0.0₅533
+8.11%
$ 5,333 $ 2,588
Feb 13, 4 PM $ 0.0₅533
+0.00%
$ 5,335 $ 2,276
Feb 13, 12 PM $ 0.0₅515
-3.36%
$ 5,146 $ 1,960
Feb 13, 5 AM $ 0.0₅484
+0.98%
$ 4,841 $ 840
Feb 13, 4 AM $ 0.0₅51
+6.01%
$ 5,097 $ 712
Feb 13, 3 AM $ 0.0₅485
-0.09%
$ 4,851 $ 582
Feb 13, 2 AM $ 0.0₅482
-1.94%
$ 4,817 $ 1,745
Feb 13, 1 AM $ 0.0₅492
+0.05%
$ 4,920 $ 1,608
Feb 12, 8 PM $ 0.0₅498
+4.50%
$ 4,978 $ 1,431
Feb 12, 7 PM $ 0.0₅502
+0.00%
$ 5,020 $ 1,082
Feb 12, 4 PM $ 0.0₅488
+1.04%
$ 4,884 $ 822
Feb 12, 3 PM $ 0.0₅508
+4.38%
$ 5,082 $ 711
Feb 12, 2 PM $ 0.0₅532
+9.33%
$ 5,316 $ 394
Feb 12, 10 AM $ 0.0₅508
+0.00%
$ -- $ 670
Feb 12, 8 AM $ 0.0₅516
+0.00%
$ 5,155 $ 459
Feb 12, 4 AM $ 0.0₅506
+0.00%
$ 5,064 $ 2,059
Feb 11, 11 PM $ 0.0₅499
+0.00%
$ 4,990 $ 1,891
Feb 11, 12 PM $ 0.0₅492
+0.00%
$ 4,918 $ 1,884
Feb 11, 8 AM $ 0.0₅51
+0.00%
$ 5,101 $ 1,748
Feb 11, 6 AM $ 0.0₅498
+0.00%
$ 4,976 $ 1,533
Feb 11, 5 AM $ 0.0₅489
+0.00%
$ 4,890 $ 1,395
Feb 11, 4 AM $ 0.0₅494
+0.55%
$ 4,938 $ 1,241
Feb 11, 3 AM $ 0.0₅552
+10.28%
$ 5,522 $ 784
Feb 11, 2 AM $ 0.0₅514
+0.00%
$ 5,143 $ 997
Feb 10, 10 PM $ 0.0₅527
+7.93%
$ 5,268 $ 788
Feb 10, 8 PM $ 0.0₅537
+9.14%
$ 5,367 $ 369
Feb 10, 1 PM $ 0.0₅538
+0.00%
$ 5,385 $ 688
Feb 10, 11 AM $ 0.0₅544
+11.69%
$ 5,443 $ 345
Feb 10, 10 AM $ 0.0₅492
+0.00%
$ 4,923 $ 140
Feb 9, 1 PM $ 0.0₅508
+0.00%
$ 5,082 $ 1,706
Feb 9, 11 AM $ 0.0₅521
+5.13%
$ 4,958 $ 1,468
Feb 9, 10 AM $ 0.0₅526
-4.72%
$ 5,260 $ 1,353
Feb 9, 7 AM $ 0.0₅517
+0.00%
$ 5,169 $ 766
Feb 9, 6 AM $ 0.0₅501
-5.06%
$ 5,006 $ 697
Feb 9, 2 AM $ 0.0₅504
+0.00%
$ 5,039 $ 4,276
Feb 9, 12 AM $ 0.0₅532
+0.00%
$ 5,317 $ 4,144
Feb 8, 10 PM $ 0.0₅515
+0.00%
$ 5,151 $ 4,011
Feb 8, 7 PM $ 0.0₅509
+0.00%
$ 5,093 $ 3,909
Feb 8, 5 PM $ 0.0₅517
+0.00%
$ 5,172 $ 3,814
Feb 8, 4 PM $ 0.0₅523
+1.72%
$ 5,234 $ 3,727
Feb 8, 11 AM $ 0.0₅511
+0.77%
$ 5,113 $ 3,614
Feb 8, 10 AM $ 0.0₅55
+1.74%
$ 5,501 $ 2,947
Feb 8, 8 AM $ 0.0₅509
+0.00%
$ 5,088 $ 2,504
Feb 8, 5 AM $ 0.0₅517
+0.00%
$ 5,174 $ 2,418
Feb 8, 3 AM $ 0.0₅523
-6.70%
$ 5,229 $ 2,276
Feb 8, 12 AM $ 0.0₅512
+0.00%
$ 5,121 $ 1,815