TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.036
+16.52%
$ 36.02 million $ 13.81 million
Jun 8, 6 PM $ 0.0329
+0.00%
$ 32.9 million $ 11.88 million
Jun 8, 3 PM $ 0.0417
+0.00%
$ 41.66 million $ 9.43 million
Jun 8, 12 PM $ 0.0374
-0.70%
$ 37.35 million $ 7.45 million
Jun 8, 9 AM $ 0.0373
+0.00%
$ 37.29 million $ 6.06 million
Jun 8, 8 AM $ 0.0337
+0.00%
$ 33.75 million $ 4.92 million
Jun 8, 6 AM $ 0.0265
+0.00%
$ -- $ 2.87 million
Jun 8, 5 AM $ 0.0251
+7.80%
$ 25.09 million $ 3.25 million
Jun 8, 1 AM $ 0.0246
+0.00%
$ 24.62 million $ 2.7 million
Jun 8, 12 AM $ 0.0244
+0.00%
$ 24.43 million $ 2.62 million
Jun 7, 5 AM $ 0.021
+0.00%
$ 21.02 million $ 2.52 million
Jun 6, 12 PM $ 0.0204
+0.00%
$ -- $ 1.46 million
Jun 6, 11 AM $ 0.0191
+0.00%
$ 19.11 million $ 940,711
Jun 2, 7 AM $ 0.0123
+0.00%
$ 12.3 million $ 2.49 million
Jun 2, 2 AM $ 0.0127
+0.00%
$ 12.71 million $ 2.51 million
Jun 1, 9 PM $ 0.0145
+0.00%
$ 14.51 million $ 3.13 million
May 31, 11 PM $ 0.0199
+0.00%
$ 19.91 million $ 3.69 million
May 31, 9 PM $ 0.0229
+0.00%
$ 22.87 million $ 2.94 million
May 29, 9 AM $ 0.0165
+3.44%
$ 16.5 million $ 4.59 million
May 29, 6 AM $ 0.015
+0.00%
$ 14.99 million $ 3.62 million
May 28, 9 PM $ 0.0165
+0.00%
$ 16.5 million $ 2.12 million
May 28, 7 PM $ 0.0161
+11.68%
$ 16.11 million $ 1.48 million
May 26, 2 AM $ 0.00823
+0.00%
$ 8.23 million $ 923,967
May 24, 3 PM $ 0.00723
+0.00%
$ 7.23 million $ 2.41 million
May 24, 12 PM $ 0.00809
+0.00%
$ 8.09 million $ 1.96 million
May 24, 9 AM $ 0.00735
+0.00%
$ 7.35 million $ 1.51 million
May 24, 4 AM $ 0.00802
+0.00%
$ 8.02 million $ 1.39 million
May 24, 3 AM $ 0.00857
+0.00%
$ 8.57 million $ 1.22 million
May 23, 9 PM $ 0.00768
+0.00%
$ 7.68 million $ 604,338
May 22, 5 AM $ 0.00624
+0.00%
$ 6.24 million $ 1.94 million
May 21, 11 PM $ 0.00566
+11.65%
$ 5.66 million $ 2.14 million
May 21, 9 AM $ 0.00563
+0.00%
$ 5.63 million $ 1.12 million
May 21, 4 AM $ 0.00632
+0.00%
$ 6.32 million $ 573,674
May 19, 10 PM $ 0.00432
+8.86%
$ 4.32 million $ 1.44 million
May 19, 9 AM $ 0.00449
+0.00%
$ 4.49 million $ 1.39 million
May 19, 8 AM $ 0.00505
+0.00%
$ 5.05 million $ 1.2 million
May 18, 11 PM $ 0.00548
+14.18%
$ 5.48 million $ 1.33 million
May 17, 8 PM $ 0.00396
+0.00%
$ 3.96 million $ 463,071
May 15, 6 PM $ 0.00269
+0.00%
$ 2.69 million $ 480,619
May 15, 5 AM $ 0.00262
-6.23%
$ 2.62 million $ 575,163
May 14, 7 PM $ 0.00254
+0.00%
$ 2.54 million $ 871,918
May 14, 1 AM $ 0.00241
-12.13%
$ 2.41 million $ 671,049
May 14, 12 AM $ 0.0026
+0.00%
$ 2.6 million $ 496,181
May 13, 9 PM $ 0.00255
+0.00%
$ 2.55 million $ 256,199
May 13, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 172,410
May 11, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 141,099
May 9, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 223,602
May 8, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 359,333
May 8, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 313,694
May 7, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 196,030