TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 0.0₅504
+0.00%
$ 5,045 $ 1,809
Feb 7, 8 PM $ 0.0₅505
-0.22%
$ 5,049 $ 1,344
Feb 7, 3 PM $ 0.0₅52
+4.85%
$ 5,200 $ 828
Feb 7, 2 PM $ 0.0₅505
+0.00%
$ 5,051 $ 699
Feb 7, 1 PM $ 0.0₅522
+6.30%
$ 5,222 $ 568
Feb 7, 12 PM $ 0.0₅514
+0.00%
$ 5,144 $ 2,852
Feb 7, 10 AM $ 0.0₅494
+0.00%
$ 4,938 $ 2,738
Feb 7, 9 AM $ 0.0₅497
+0.00%
$ 4,971 $ 2,702
Feb 7, 7 AM $ 0.0₅524
-0.13%
$ 5,242 $ 2,620
Feb 7, 5 AM $ 0.0₅528
+0.00%
$ 5,283 $ 1,892
Feb 7, 4 AM $ 0.0₅568
+0.00%
$ 5,684 $ 1,672
Feb 7, 2 AM $ 0.0₅504
+1.81%
$ 5,043 $ 5,625
Feb 7, 1 AM $ 0.0₅499
+0.00%
$ 4,994 $ 5,091
Feb 6, 11 PM $ 0.0₅511
+1.98%
$ 5,114 $ 5,122
Feb 6, 10 PM $ 0.0₅545
+8.87%
$ 5,447 $ 4,914
Feb 6, 9 PM $ 0.0₅54
+8.01%
$ 5,401 $ 4,415
Feb 6, 8 PM $ 0.0₅542
+0.00%
$ 5,422 $ 4,107
Feb 6, 7 PM $ 0.0₅504
+1.25%
$ 5,039 $ 3,914
Feb 6, 6 PM $ 0.0₅523
+4.63%
$ 5,229 $ 3,792
Feb 6, 5 PM $ 0.0₅526
-3.15%
$ 5,261 $ 3,259
Feb 6, 4 PM $ 0.0₅53
+0.00%
$ 5,295 $ 2,576
Feb 6, 3 PM $ 0.0₅491
-3.72%
$ 4,911 $ 2,420
Feb 6, 12 PM $ 0.0₅484
+0.52%
$ 4,842 $ 1,960
Feb 6, 11 AM $ 0.0₅524
+0.80%
$ 5,245 $ 1,563
Feb 6, 7 AM $ 0.0₅513
+0.00%
$ 5,131 $ 974
Feb 6, 4 AM $ 0.0₅514
+0.00%
$ 5,139 $ 703
Feb 6, 2 AM $ 0.0₅507
+0.00%
$ 5,067 $ 3,906
Feb 5, 10 PM $ 0.0₅468
-0.35%
$ 4,676 $ 3,719
Feb 5, 9 PM $ 0.0₅533
+9.57%
$ 5,332 $ 3,208
Feb 5, 11 AM $ 0.0₅546
+7.22%
$ 5,458 $ 1,725
Feb 5, 10 AM $ 0.0₅559
+4.66%
$ 5,593 $ 1,410
Feb 5, 8 AM $ 0.0₅561
+0.00%
$ 5,612 $ 820
Feb 5, 3 AM $ 0.0₅517
+0.00%
$ 5,174 $ 594
Feb 5, 12 AM $ 0.0₅556
+8.97%
$ 5,561 $ 4,048
Feb 4, 10 PM $ 0.0₅509
+0.00%
$ 5,087 $ 3,656
Feb 4, 4 PM $ 0.0₅548
+0.00%
$ 5,477 $ 3,251
Feb 4, 3 PM $ 0.0₅564
-0.14%
$ 5,641 $ 2,994
Feb 4, 12 PM $ 0.0₅526
+0.00%
$ -- $ 2,325
Feb 4, 11 AM $ 0.0₅57
+0.00%
$ 5,702 $ 1,947
Feb 4, 9 AM $ 0.0₅56
+0.00%
$ 5,599 $ 1,525
Feb 4, 6 AM $ 0.0₅562
+0.00%
$ 5,615 $ 966
Feb 4, 5 AM $ 0.0₅554
+0.00%
$ 5,543 $ 740
Feb 4, 3 AM $ 0.0₅579
+0.00%
$ 5,792 $ 448
Feb 3, 7 PM $ 0.0₅543
+5.82%
$ 5,431 $ 3,378
Feb 3, 12 PM $ 0.0₅536
-4.47%
$ 5,363 $ 2,678
Feb 2, 2 PM $ 0.0₅561
+0.00%
$ 5,611 $ 2,261
Feb 2, 1 PM $ 0.0₅537
-4.26%
$ 5,367 $ 2,128
Feb 2, 2 AM $ 0.0₅55
+4.04%
$ 5,500 $ 9,170
Feb 2, 1 AM $ 0.0₅538
-3.42%
$ 5,379 $ 9,020
Feb 2, 12 AM $ 0.0₅561
+0.00%
$ 5,607 $ 8,714