TTYD github.com/tsl0922/TTYD Historical Data

TTYD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0₅539
+2.10%
$ 5,388 $ 8,499
Feb 1, 9 PM $ 0.0₅576
+8.50%
$ 5,755 $ 8,278
Feb 1, 8 PM $ 0.0₅539
-0.47%
$ 5,392 $ 8,110
Feb 1, 7 PM $ 0.0₅557
+0.00%
$ 5,574 $ 7,944
Feb 1, 6 PM $ 0.0₅559
+5.56%
$ 5,592 $ 7,715
Feb 1, 5 PM $ 0.0₅557
+4.92%
$ 5,307 $ 7,255
Feb 1, 4 PM $ 0.0₅555
-4.52%
$ 5,554 $ 7,073
Feb 1, 3 PM $ 0.0₅586
+9.55%
$ 5,863 $ 6,604
Feb 1, 2 PM $ 0.0₅551
+0.00%
$ 5,512 $ 6,019
Feb 1, 1 PM $ 0.0₅547
-6.09%
$ 5,475 $ 5,975
Feb 1, 11 AM $ 0.0₅557
+3.47%
$ 5,571 $ 5,549
Feb 1, 10 AM $ 0.0₅562
+3.85%
$ 5,619 $ 5,106
Feb 1, 9 AM $ 0.0₅584
+7.61%
$ 5,418 $ 4,897
Feb 1, 8 AM $ 0.0₅539
-0.18%
$ 5,709 $ 4,579
Feb 1, 7 AM $ 0.0₅548
+1.43%
$ 5,477 $ 3,782
Feb 1, 6 AM $ 0.0₅596
+10.02%
$ 5,956 $ 2,997
Feb 1, 5 AM $ 0.0₅579
-5.60%
$ 5,788 $ 2,659
Feb 1, 4 AM $ 0.0₅541
-3.73%
$ 5,410 $ 1,811
Feb 1, 3 AM $ 0.0₅541
-3.83%
$ 5,414 $ 1,652
Feb 1, 2 AM $ 0.0₅589
+0.00%
$ 5,891 $ 14,567
Feb 1, 1 AM $ 0.0₅543
-7.80%
$ 5,426 $ 14,461
Jan 31, 11 PM $ 0.0₅548
+0.20%
$ 5,478 $ 13,885
Jan 31, 10 PM $ 0.0₅534
+0.00%
$ -- $ 13,360
Jan 31, 9 PM $ 0.0₅531
+0.19%
$ 5,308 $ 13,250
Jan 31, 8 PM $ 0.0₅555
+0.00%
$ 5,553 $ 12,692
Jan 31, 7 PM $ 0.0₅539
+1.42%
$ 5,393 $ 12,441
Jan 31, 6 PM $ 0.0₅562
-2.76%
$ 5,620 $ 12,272
Jan 31, 5 PM $ 0.0₅55
-2.46%
$ 5,504 $ 11,963
Jan 31, 4 PM $ 0.0₅565
-0.07%
$ 5,651 $ 12,166
Jan 31, 2 PM $ 0.0₅591
+5.11%
$ 5,905 $ 12,111
Jan 31, 1 PM $ 0.0₅558
-0.98%
$ 5,580 $ 11,934
Jan 31, 12 PM $ 0.0₅561
-10.03%
$ 5,612 $ 11,589
Jan 31, 11 AM $ 0.0₅56
-1.40%
$ 5,602 $ 11,394
Jan 31, 10 AM $ 0.0₅613
+2.68%
$ 6,134 $ 10,850
Jan 31, 8 AM $ 0.0₅562
+0.00%
$ 5,621 $ 9,563
Jan 31, 6 AM $ 0.0₅579
+0.00%
$ 5,795 $ 9,608
Jan 30, 3 AM $ 0.0₅575
-0.48%
$ 5,748 $ 5,716
Jan 29, 5 AM $ 0.0₅6
+2.86%
$ 6,002 $ 3,765
Jan 29, 4 AM $ 0.0₅605
+0.00%
$ 6,047 $ 3,602
Jan 29, 3 AM $ 0.0₅628
+0.00%
$ 6,277 $ 11,478
Jan 29, 2 AM $ 0.0₅663
+10.32%
$ 6,634 $ 11,224
Jan 29, 12 AM $ 0.0₅634
+0.00%
$ 6,344 $ 10,917
Jan 28, 11 PM $ 0.0₅666
+7.94%
$ 6,662 $ 10,751
Jan 28, 10 PM $ 0.0₅59
+0.64%
$ 5,897 $ 10,098
Jan 28, 9 PM $ 0.0₅646
-1.49%
$ 6,456 $ 8,979
Jan 28, 8 PM $ 0.0₅606
+4.08%
$ 6,059 $ 8,204
Jan 28, 7 PM $ 0.0₅639
-1.68%
$ 5,785 $ 7,430
Jan 28, 6 PM $ 0.0₅614
+0.00%
$ 6,144 $ 6,648
Jan 28, 4 PM $ 0.0₅631
+0.00%
$ 6,306 $ 6,314
Jan 28, 3 PM $ 0.0₅605
+0.00%
$ 6,054 $ 6,040