TTYD github.com/tsl0922/TTYD Historical Data

TTYD
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 172,410
Today, at 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 172,410
May 11, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 141,099
May 9, 4 AM $ 0.00159
+0.00%
$ 1.59 million $ 223,602
May 8, 10 AM $ 0.00134
+0.00%
$ 1.34 million $ 359,333
May 8, 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 313,694
May 7, 8 PM $ 0.00126
+0.00%
$ 1.26 million $ 196,030
May 5, 9 PM $ 0.000911
+0.00%
$ 911,425 $ 27,970
May 5, 11 AM $ 0.000914
+0.00%
$ 914,317 $ 31,454
May 4, 2 AM $ 0.000906
+0.00%
$ -- $ 165,376
May 4, 1 AM $ 0.000991
+0.00%
$ 990,649 $ 137,805
May 3, 7 PM $ 0.000835
+0.00%
$ 834,577 $ 70,242
May 1, 11 AM $ 0.000696
+0.00%
$ 696,340 $ 148,003
Apr 30, 1 PM $ 0.000622
+0.00%
$ 621,771 $ 54,753
Apr 25, 2 PM $ 0.000409
+1.28%
$ 408,927 $ 15,549
Apr 23, 12 PM $ 0.000285
+0.00%
$ 285,016 $ 42,723
Apr 22, 12 PM $ 0.000294
+0.00%
$ 293,866 $ 13,381
Apr 19, 2 PM $ 0.000249
+6.32%
$ 249,011 $ 55,798
Apr 19, 5 AM $ 0.000218
+0.00%
$ 218,449 $ 42,844
Apr 18, 8 PM $ 0.000216
-1.77%
$ 216,260 $ 25,344
Apr 18, 10 AM $ 0.000227
+8.30%
$ 226,562 $ 23,013
Apr 16, 12 PM $ 0.000186
+0.00%
$ 185,848 $ 27,875
Apr 14, 4 AM $ 0.000174
+0.00%
$ 173,600 $ 7,353
Apr 13, 6 AM $ 0.000139
+0.00%
$ 138,889 $ 17,050
Apr 12, 8 AM $ 0.000127
+0.00%
$ 127,429 $ 26,347
Apr 10, 3 PM $ 0.000136
+0.00%
$ 135,626 $ 7,010
Apr 10, 2 PM $ 0.000123
+0.00%
$ 123,139 $ 3,439
Apr 8, 9 PM $ 0.000123
+0.00%
$ 122,878 $ 13,792
Apr 7, 9 PM $ 0.0000943
+0.00%
$ 94,269 $ 16,603
Apr 7, 1 AM $ 0.000087
+0.00%
$ 87,019 $ 8,419
Apr 5, 7 AM $ 0.0000603
+0.00%
$ 60,264 $ 8,401
Apr 5, 1 AM $ 0.0000688
+5.34%
$ 68,840 $ 7,814
Apr 4, 12 AM $ 0.0000605
+0.00%
$ 60,474 $ 4,062
Mar 30, 8 PM $ 0.0000247
+0.00%
$ 24,743 $ 2,092
Mar 29, 4 AM $ 0.000024
-5.66%
$ 23,990 $ 3,746
Mar 29, 3 AM $ 0.0000234
+0.00%
$ 23,434 $ 2,395
Mar 27, 7 PM $ 0.0000219
+0.00%
$ 21,921 $ 585
Mar 23, 12 AM $ 0.0000274
+0.00%
$ 27,439 $ 4,143
Mar 22, 7 PM $ 0.0000283
+0.00%
$ 28,302 $ 2,582
Mar 21, 5 PM $ 0.000025
+0.00%
$ -- $ 5,238
Mar 21, 4 PM $ 0.0000241
-0.56%
$ 24,144 $ 5,038
Mar 21, 10 AM $ 0.000024
+0.00%
$ 24,006 $ 5,123
Mar 21, 5 AM $ 0.0000242
+0.00%
$ 24,221 $ 7,018
Mar 20, 11 PM $ 0.0000262
+0.00%
$ 26,228 $ 7,800
Mar 20, 10 PM $ 0.0000261
+0.00%
$ 26,146 $ 6,459
Mar 20, 9 PM $ 0.0000262
+11.76%
$ 26,183 $ 6,401
Mar 20, 3 PM $ 0.000024
+0.00%
$ 23,995 $ 4,809
Mar 20, 10 AM $ 0.0000254
+0.00%
$ 25,386 $ 5,662
Mar 20, 2 AM $ 0.0000255
+0.00%
$ 25,456 $ 9,166
Mar 20, 12 AM $ 0.0000258
+11.52%
$ 25,842 $ 7,764
Download