Ascensum token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today $ 5.27
-0.04%
$ -- $ 5,022
Apr 8, 2026 $ 5.21
+1.25%
$ -- $ 4,733
Apr 7, 2026 $ 5.13
-0.60%
$ -- $ 2,557
Apr 6, 2026 $ 5.17
+0.90%
$ -- $ 3,455
Apr 5, 2026 $ 5.13
-0.09%
$ -- $ 2,233
Apr 4, 2026 $ 5.11
-0.06%
$ -- $ 1,768
Apr 3, 2026 $ 5.12
-3.06%
$ -- $ 16,504
Apr 2, 2026 $ 5.28
-0.99%
$ -- $ 4,332
Apr 1, 2026 $ 5.33
-0.05%
$ -- $ 3,670
Mar 31, 2026 $ 5.34
+0.25%
$ -- $ 1,769
Mar 30, 2026 $ 5.32
+0.82%
$ -- $ 3,149
Mar 29, 2026 $ 5.28
+0.27%
$ -- $ 1,731
Mar 28, 2026 $ 5.26
+0.69%
$ -- $ 1,552
Mar 27, 2026 $ 5.23
-0.39%
$ -- $ 1,953
Mar 26, 2026 $ 5.26
+0.48%
$ -- $ 7,124
Mar 25, 2026 $ 5.23
-1.37%
$ -- $ 4,218
Mar 24, 2026 $ 5.31
+0.98%
$ -- $ 2,924
Mar 23, 2026 $ 5.25
+1.05%
$ -- $ 1,922
Mar 22, 2026 $ 5.2
+0.80%
$ -- $ 4,819
Mar 21, 2026 $ 5.16
+0.34%
$ -- $ 1,042
Mar 20, 2026 $ 5.13
-0.27%
$ -- $ 2,330
Mar 19, 2026 $ 5.15
+0.07%
$ -- $ 3,112
Mar 18, 2026 $ 5.15
+0.51%
$ -- $ 1,785
Mar 17, 2026 $ 5.13
+4.77%
$ -- $ 7,863
Mar 16, 2026 $ 4.9
+0.71%
$ -- $ 2,657
Mar 15, 2026 $ 4.86
+1.33%
$ -- $ 2,372
Mar 14, 2026 $ 4.78
-0.62%
$ -- $ 3,447
Mar 13, 2026 $ 4.8
+0.07%
$ -- $ 3,267
Mar 12, 2026 $ 4.8
+0.53%
$ -- $ 2,073
Mar 11, 2026 $ 4.77
-1.24%
$ -- $ 4,012
Mar 10, 2026 $ 4.84
-0.76%
$ -- $ 5,596
Mar 9, 2026 $ 4.88
-0.27%
$ -- $ 19,588
Download