Ascensum token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today $ 8.87
+0.00%
$ -- $ 15,298
Yesterday $ 8.69
-2.37%
$ -- $ 8,158
Jun 17, 2026 $ 8.9
-2.62%
$ -- $ 13,261
Jun 16, 2026 $ 9.14
+2.17%
$ -- $ 10,676
Jun 15, 2026 $ 8.95
-1.20%
$ -- $ 7,027
Jun 14, 2026 $ 9.06
-2.82%
$ -- $ 12,005
Jun 13, 2026 $ 9.32
-1.08%
$ -- $ 10,724
Jun 12, 2026 $ 9.42
+1.36%
$ -- $ 16,332
Jun 11, 2026 $ 9.29
+0.32%
$ -- $ 11,509
Jun 10, 2026 $ 9.26
-0.71%
$ -- $ 12,835
Jun 9, 2026 $ 9.33
+0.00%
$ -- $ 23,358
Jun 8, 2026 $ 9.31
-1.01%
$ -- $ 14,188
Jun 7, 2026 $ 9.4
-1.32%
$ -- $ 4,414
Jun 6, 2026 $ 9.53
+0.27%
$ -- $ 12,766
Jun 5, 2026 $ 9.5
-0.81%
$ -- $ 12,480
Jun 4, 2026 $ 9.57
+0.25%
$ -- $ 9,368
Jun 3, 2026 $ 9.53
+0.44%
$ -- $ 8,443
Jun 2, 2026 $ 9.48
-0.47%
$ -- $ 21,598
Jun 1, 2026 $ 9.53
+0.10%
$ -- $ 13,457
May 31, 2026 $ 9.52
-0.61%
$ -- $ 6,292
May 30, 2026 $ 9.58
-6.86%
$ -- $ 33,594
May 29, 2026 $ 10.28
+21.75%
$ -- $ 79,328
May 28, 2026 $ 8.45
+0.32%
$ -- $ 31,444
May 27, 2026 $ 8.42
-13.00%
$ -- $ 56,995
May 26, 2026 $ 9.68
+13.65%
$ -- $ 88,432
May 25, 2026 $ 8.52
+5.15%
$ -- $ 42,290
May 24, 2026 $ 8.1
-0.06%
$ -- $ 6,980
May 23, 2026 $ 8.1
+1.56%
$ -- $ 6,576
May 22, 2026 $ 7.99
+9.06%
$ -- $ 13,642
May 21, 2026 $ 7.32
+2.49%
$ -- $ 27,665
May 20, 2026 $ 7
+3.85%
$ -- $ 9,717
May 19, 2026 $ 6.75
-7.47%
$ -- $ 6,125
May 18, 2026 $ 7.29
-5.29%
$ -- $ 3,994
May 17, 2026 $ 7.72
+12.18%
$ -- $ 2,846
May 16, 2026 $ 6.88
-7.95%
$ -- $ 4,115
May 15, 2026 $ 7.47
-7.37%
$ -- $ 12,766
May 14, 2026 $ 7.42
+6.56%
$ -- $ 6,760
May 13, 2026 $ 6.96
+15.60%
$ -- $ 13,440
May 12, 2026 $ 6.43
-1.51%
$ -- $ 3,578
May 11, 2026 $ 6.53
-6.44%
$ -- $ 16,274
May 10, 2026 $ 6.98
-14.28%
$ -- $ 6,437
May 9, 2026 $ 7.18
-1.22%
$ -- $ 15,154
May 8, 2026 $ 7.3
-6.84%
$ -- $ 36,426
May 7, 2026 $ 7.83
+6.71%
$ -- $ 41,847
May 6, 2026 $ 7.34
+12.57%
$ -- $ 13,852
May 5, 2026 $ 6.61
-1.08%
$ -- $ 6,167
May 4, 2026 $ 6.68
+0.81%
$ -- $ 5,226
May 3, 2026 $ 6.63
+0.96%
$ -- $ 3,823
May 2, 2026 $ 6.57
+5.28%
$ -- $ 9,874
May 1, 2026 $ 6.24
-2.30%
$ -- $ 4,730
Download