Ascensum token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today $ 7.47
+0.00%
$ -- $ 15,140
Yesterday $ 6.96
+15.60%
$ -- $ 13,440
May 12, 2026 $ 6.43
-1.51%
$ -- $ 3,578
May 11, 2026 $ 6.53
-6.44%
$ -- $ 16,274
May 10, 2026 $ 6.98
-14.28%
$ -- $ 6,437
May 9, 2026 $ 7.18
-1.22%
$ -- $ 15,154
May 8, 2026 $ 7.3
-6.84%
$ -- $ 36,426
May 7, 2026 $ 7.83
+6.71%
$ -- $ 41,847
May 6, 2026 $ 7.34
+12.57%
$ -- $ 13,852
May 5, 2026 $ 6.61
-1.08%
$ -- $ 6,167
May 4, 2026 $ 6.68
+0.81%
$ -- $ 5,226
May 3, 2026 $ 6.63
+0.96%
$ -- $ 3,823
May 2, 2026 $ 6.57
+5.28%
$ -- $ 9,874
May 1, 2026 $ 6.24
-2.30%
$ -- $ 4,730
Apr 30, 2026 $ 6.39
+10.58%
$ -- $ 7,175
Apr 29, 2026 $ 5.77
+1.33%
$ -- $ 6,250
Apr 28, 2026 $ 5.69
+2.22%
$ -- $ 6,037
Apr 27, 2026 $ 5.57
-0.39%
$ -- $ 2,421
Apr 26, 2026 $ 5.59
+1.29%
$ -- $ 3,639
Apr 25, 2026 $ 5.52
-0.21%
$ -- $ 1,301
Apr 24, 2026 $ 5.54
-2.84%
$ -- $ 6,127
Apr 23, 2026 $ 5.7
-0.01%
$ -- $ 6,201
Apr 22, 2026 $ 5.7
+5.70%
$ -- $ 10,474
Apr 21, 2026 $ 5.39
-0.03%
$ -- $ 12,693
Apr 20, 2026 $ 5.39
+0.21%
$ -- $ 1,282
Apr 19, 2026 $ 5.37
+0.47%
$ -- $ 1,832
Apr 18, 2026 $ 5.35
-2.46%
$ -- $ 6,704
Apr 17, 2026 $ 5.49
+1.28%
$ -- $ 1,810
Apr 16, 2026 $ 5.42
+0.49%
$ -- $ 3,380
Apr 15, 2026 $ 5.37
+2.01%
$ -- $ 4,590
Apr 14, 2026 $ 5.27
-0.90%
$ -- $ 2,083
Apr 13, 2026 $ 5.31
+0.79%
$ -- $ 3,462
Apr 12, 2026 $ 5.28
-0.44%
$ -- $ 1,769
Apr 11, 2026 $ 5.3
+0.16%
$ -- $ 2,544
Apr 10, 2026 $ 5.29
+0.25%
$ -- $ 1,522
Apr 9, 2026 $ 5.28
+1.35%
$ -- $ 4,668
Apr 8, 2026 $ 5.21
+1.25%
$ -- $ 4,733
Apr 7, 2026 $ 5.13
-0.60%
$ -- $ 2,557
Apr 6, 2026 $ 5.17
+0.90%
$ -- $ 3,455
Apr 5, 2026 $ 5.13
-0.09%
$ -- $ 2,233
Apr 4, 2026 $ 5.11
-0.06%
$ -- $ 1,768
Apr 3, 2026 $ 5.12
-3.06%
$ -- $ 16,504
Apr 2, 2026 $ 5.28
-0.99%
$ -- $ 4,332
Apr 1, 2026 $ 5.33
-0.05%
$ -- $ 3,670
Mar 31, 2026 $ 5.34
+0.25%
$ -- $ 1,769
Mar 30, 2026 $ 5.32
+0.82%
$ -- $ 3,149
Mar 29, 2026 $ 5.28
+0.27%
$ -- $ 1,731
Mar 28, 2026 $ 5.26
+0.69%
$ -- $ 1,552
Mar 27, 2026 $ 5.23
-0.39%
$ -- $ 1,953
Mar 26, 2026 $ 5.26
+0.48%
$ -- $ 7,124
Download