Ascensum token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 9.32
-0.94%
$ -- $ 90,452
Jun 1 $ 9.53
+0.06%
$ -- $ 76,746
May 25 $ 9.58
+18.19%
$ -- $ 322,173
May 18 $ 8.1
+5.22%
$ -- $ 66,620
May 11 $ 6.88
-1.47%
$ -- $ 152
May 4 $ 7.18
+8.31%
$ -- $ 209
Apr 27 $ 6.57
+17.44%
$ -- $ 0
Apr 20 $ 5.52
+2.69%
$ -- $ 38,078
Apr 13 $ 5.35
+1.57%
$ -- $ 22,029
Apr 6 $ 5.3
+3.45%
$ -- $ 19,477
Mar 30 $ 5.11
-3.08%
$ -- $ 31,192
Mar 23 $ 5.26
+1.23%
$ -- $ 19,693
Mar 16 $ 5.2
+6.93%
$ -- $ 23,608
Mar 9 $ 4.78
-2.32%
$ -- $ 37,983
Download