Ascensum token Historical Data

ASM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 5.13
-0.23%
$ -- $ 1,696
Mar 18, 7 PM $ 5.15
-0.02%
$ -- $ 1,476
Mar 18, 6 PM $ 5.15
+0.39%
$ -- $ 1,393
Mar 18, 5 PM $ 5.14
+0.25%
$ -- $ 1,846
Mar 18, 4 PM $ 5.13
+0.03%
$ -- $ 1,774
Mar 18, 3 PM $ 5.12
-0.14%
$ -- $ 1,839
Mar 18, 1 PM $ 5.14
-0.30%
$ -- $ 1,953
Mar 18, 12 PM $ 5.15
+0.00%
$ -- $ 1,773
Mar 18, 11 AM $ 5.15
+0.00%
$ -- $ 1,897
Mar 18, 9 AM $ 5.15
+0.07%
$ -- $ 1,990
Mar 18, 8 AM $ 5.15
+0.06%
$ -- $ 2,069
Mar 18, 5 AM $ 5.15
+0.05%
$ -- $ 2,017
Mar 18, 3 AM $ 5.15
+0.12%
$ -- $ 1,972
Mar 18, 2 AM $ 5.14
+0.34%
$ -- $ 1,894
Mar 18, 1 AM $ 5.12
+0.00%
$ -- $ 2,208
Mar 17, 11 PM $ 5.13
-0.07%
$ -- $ 7,863
Mar 17, 10 PM $ 5.13
+0.20%
$ -- $ 7,920
Mar 17, 9 PM $ 5.13
+0.00%
$ -- $ 7,902
Mar 17, 7 PM $ 5.12
+0.00%
$ -- $ 7,969
Mar 17, 6 PM $ 5.12
-0.34%
$ -- $ 7,991
Mar 17, 5 PM $ 5.13
+0.38%
$ -- $ 7,789
Mar 17, 4 PM $ 5.11
-0.01%
$ -- $ 7,574
Mar 17, 3 PM $ 5.11
+0.10%
$ -- $ 7,575
Mar 17, 2 PM $ 5.12
-0.15%
$ -- $ 7,374
Mar 17, 1 PM $ 5.11
-0.41%
$ -- $ 7,364
Mar 17, 12 PM $ 5.13
+0.32%
$ -- $ 7,339
Mar 17, 11 AM $ 5.12
+0.00%
$ -- $ 7,359
Mar 17, 10 AM $ 5.12
+0.12%
$ -- $ 7,342
Mar 17, 9 AM $ 5.12
+0.00%
$ -- $ 6,835
Mar 17, 4 AM $ 5.1
-0.34%
$ -- $ 6,732
Mar 17, 3 AM $ 5.12
+0.23%
$ -- $ 6,684
Mar 17, 2 AM $ 5.11
+0.66%
$ -- $ 9,127
Mar 17, 1 AM $ 5.09
+0.02%
$ -- $ 8,379
Mar 17, 12 AM $ 5.08
+3.82%
$ -- $ 7,962
Mar 16, 11 PM $ 4.9
-0.07%
$ -- $ 2,657
Mar 16, 9 PM $ 4.89
+0.00%
$ -- $ 2,475
Mar 16, 8 PM $ 4.89
+0.00%
$ -- $ 2,461
Mar 16, 7 PM $ 4.89
+0.05%
$ -- $ 2,459
Mar 16, 6 PM $ 4.88
-0.06%
$ -- $ 2,432
Mar 16, 5 PM $ 4.88
-0.05%
$ -- $ 2,308
Mar 16, 4 PM $ 4.88
-0.01%
$ -- $ 2,242
Mar 16, 3 PM $ 4.88
-0.18%
$ -- $ 2,211
Mar 16, 2 PM $ 4.88
+0.10%
$ -- $ 2,194
Mar 16, 12 PM $ 4.88
+0.10%
$ -- $ 2,185
Mar 16, 11 AM $ 4.87
+0.01%
$ -- $ 2,123
Mar 16, 8 AM $ 4.88
+0.00%
$ -- $ 1,954
Mar 16, 2 AM $ 4.89
+0.43%
$ -- $ 3,972
Mar 16, 1 AM $ 4.85
-0.09%
$ -- $ 3,135
Mar 16, 12 AM $ 4.86
-0.10%
$ -- $ 2,428
Mar 15, 11 PM $ 4.86
+0.48%
$ -- $ 2,372