Ascensum token Historical Data

ASM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 9.57
+0.04%
$ -- $ 12,337
Jun 1, 6 AM $ 9.57
+0.05%
$ -- $ 13,151
Jun 1, 5 AM $ 9.58
+0.30%
$ -- $ 13,155
Jun 1, 4 AM $ 9.57
-0.01%
$ -- $ 13,010
Jun 1, 3 AM $ 9.54
-0.15%
$ -- $ 12,774
Jun 1, 2 AM $ 9.55
+0.09%
$ -- $ 12,713
Jun 1, 1 AM $ 9.54
-1.51%
$ -- $ 12,061
Jun 1, 12 AM $ 9.67
+1.62%
$ -- $ 9,502
May 31, 11 PM $ 9.52
-0.22%
$ -- $ 6,292
May 31, 10 PM $ 9.54
+0.23%
$ -- $ 6,108
May 31, 9 PM $ 9.52
-0.21%
$ -- $ 5,967
May 31, 8 PM $ 9.55
+0.22%
$ -- $ 6,182
May 31, 7 PM $ 9.54
+0.13%
$ -- $ 7,117
May 31, 6 PM $ 9.54
+0.09%
$ -- $ 7,139
May 31, 5 PM $ 9.52
-0.02%
$ -- $ 6,900
May 31, 4 PM $ 9.51
-0.25%
$ -- $ 7,652
May 31, 3 PM $ 9.51
-0.51%
$ -- $ 7,576
May 31, 2 PM $ 9.55
+0.26%
$ -- $ 7,204
May 31, 1 PM $ 9.54
+0.12%
$ -- $ 6,850
May 31, 12 PM $ 9.54
+0.09%
$ -- $ 6,610
May 31, 11 AM $ 9.54
-0.29%
$ -- $ 6,688
May 31, 10 AM $ 9.56
-0.21%
$ -- $ 6,803
May 31, 9 AM $ 9.55
-0.11%
$ -- $ 6,738
May 31, 8 AM $ 9.56
+0.07%
$ -- $ 6,803
May 31, 7 AM $ 9.59
+0.35%
$ -- $ 6,932
May 31, 6 AM $ 9.6
+0.14%
$ -- $ 6,035
May 31, 4 AM $ 9.61
+0.26%
$ -- $ 6,021
May 31, 3 AM $ 9.58
-0.09%
$ -- $ 6,041
May 31, 2 AM $ 9.59
+0.04%
$ -- $ 6,810
May 31, 1 AM $ 9.59
+0.30%
$ -- $ 21,845
May 31, 12 AM $ 9.59
+0.11%
$ -- $ 21,919
May 30, 11 PM $ 9.58
+0.07%
$ -- $ 33,594
May 30, 10 PM $ 9.57
-0.24%
$ -- $ 42,407
May 30, 9 PM $ 9.53
-0.32%
$ -- $ 43,419
May 30, 8 PM $ 9.56
+0.47%
$ -- $ 51,480
May 30, 7 PM $ 9.5
+0.43%
$ -- $ 50,853
May 30, 6 PM $ 9.5
+0.34%
$ -- $ 50,677
May 30, 5 PM $ 9.49
-0.36%
$ -- $ 65,231
May 30, 4 PM $ 9.55
+0.05%
$ -- $ 66,634
May 30, 3 PM $ 9.48
-0.39%
$ -- $ 67,009
May 30, 2 PM $ 9.51
+0.02%
$ -- $ 68,877
May 30, 1 PM $ 9.5
-0.08%
$ -- $ 69,015
May 30, 12 PM $ 9.47
-0.42%
$ -- $ 69,005
May 30, 11 AM $ 9.5
+0.00%
$ -- $ 69,130
May 30, 10 AM $ 9.5
+0.06%
$ -- $ 70,025
May 30, 9 AM $ 9.5
+0.04%
$ -- $ 69,995
May 30, 8 AM $ 9.5
+0.03%
$ -- $ 69,933
May 30, 7 AM $ 9.5
-0.03%
$ -- $ 69,839
May 30, 6 AM $ 9.5
-0.02%
$ -- $ 69,914
May 30, 5 AM $ 9.51
+0.00%
$ -- $ 70,555