Ascensum token Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 9.5
-0.02%
$ -- $ 69,914
May 30, 5 AM $ 9.51
+0.00%
$ -- $ 70,555
May 30, 4 AM $ 9.52
+0.16%
$ -- $ 70,586
May 30, 3 AM $ 9.49
+0.22%
$ -- $ 70,305
May 30, 2 AM $ 9.47
-7.54%
$ -- $ 83,448
May 30, 1 AM $ 10.24
-0.41%
$ -- $ 86,035
May 30, 12 AM $ 10.56
+2.73%
$ -- $ 83,696
May 29, 11 PM $ 10.28
+0.12%
$ -- $ 79,328
May 29, 10 PM $ 10.27
-0.71%
$ -- $ 69,707
May 29, 9 PM $ 10.34
+4.65%
$ -- $ 69,134
May 29, 8 PM $ 9.88
-0.03%
$ -- $ 56,900
May 29, 7 PM $ 9.88
-0.18%
$ -- $ 56,412
May 29, 6 PM $ 9.9
+8.19%
$ -- $ 57,377
May 29, 5 PM $ 9.14
+0.11%
$ -- $ 38,836
May 29, 4 PM $ 9.14
-0.51%
$ -- $ 37,817
May 29, 3 PM $ 9.19
+1.41%
$ -- $ 36,856
May 29, 2 PM $ 9.09
+0.22%
$ -- $ 35,109
May 29, 1 PM $ 9.08
-0.08%
$ -- $ 34,906
May 29, 12 PM $ 9.09
-0.01%
$ -- $ 34,970
May 29, 11 AM $ 9.09
+0.06%
$ -- $ 34,966
May 29, 10 AM $ 9.09
+0.13%
$ -- $ 34,255
May 29, 9 AM $ 9.08
+0.02%
$ -- $ 43,687
May 29, 8 AM $ 9.08
-0.07%
$ -- $ 43,757
May 29, 7 AM $ 9.09
+0.16%
$ -- $ 43,803
May 29, 6 AM $ 9.08
-0.02%
$ -- $ 43,756
May 29, 5 AM $ 9.08
+0.20%
$ -- $ 43,653
May 29, 3 AM $ 9.06
+1.61%
$ -- $ 55,341
May 29, 2 AM $ 9.04
+4.45%
$ -- $ 31,025
May 29, 1 AM $ 8.66
+0.36%
$ -- $ 31,100
May 29, 12 AM $ 8.63
+2.20%
$ -- $ 36,022
May 28, 11 PM $ 8.45
-0.10%
$ -- $ 31,444
May 28, 10 PM $ 8.45
-0.14%
$ -- $ 31,447
May 28, 9 PM $ 8.46
+0.16%
$ -- $ 31,368
May 28, 8 PM $ 8.45
-0.11%
$ -- $ 31,584
May 28, 7 PM $ 8.45
+0.24%
$ -- $ 31,288
May 28, 6 PM $ 8.43
+0.43%
$ -- $ 30,683
May 28, 5 PM $ 8.4
+0.05%
$ -- $ 30,601
May 28, 4 PM $ 8.41
+0.06%
$ -- $ 30,459
May 28, 3 PM $ 8.41
+0.18%
$ -- $ 30,535
May 28, 2 PM $ 8.41
+0.04%
$ -- $ 30,755
May 28, 1 PM $ 8.39
-0.36%
$ -- $ 30,586
May 28, 12 PM $ 8.41
-0.02%
$ -- $ 30,890
May 28, 11 AM $ 8.41
+0.09%
$ -- $ 30,961
May 28, 10 AM $ 8.4
-4.86%
$ -- $ 34,989
May 28, 9 AM $ 8.83
-0.13%
$ -- $ 26,877
May 28, 8 AM $ 8.83
+0.02%
$ -- $ 26,903
May 28, 7 AM $ 8.82
+0.03%
$ -- $ 26,899
May 28, 6 AM $ 8.85
+0.09%
$ -- $ 26,923
May 28, 5 AM $ 8.83
-2.68%
$ -- $ 27,172
May 28, 4 AM $ 9.08
+3.78%
$ -- $ 25,084