Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascensum token Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 3 PM $6.71
-0.03%
$-- $17,350
Sep 2, 2 PM $6.71
-0.04%
$-- $20,003
Sep 2, 1 PM $6.71
-0.02%
$-- $24,868
Sep 2, 12 PM $6.71
-0.05%
$-- $34,402
Sep 2, 11 AM $6.72
-0.12%
$-- $35,098
Sep 2, 10 AM $6.73
-0.12%
$-- $35,214
Sep 2, 9 AM $6.75
-0.42%
$-- $34,723
Sep 2, 8 AM $6.78
+0.08%
$-- $34,191
Sep 2, 7 AM $6.78
-0.11%
$-- $33,916
Sep 2, 5 AM $6.78
+0.43%
$-- $33,150
Sep 2, 4 AM $6.75
+0.05%
$-- $33,248
Sep 2, 3 AM $6.75
+0.04%
$-- $33,934
Sep 2, 2 AM $6.75
+0.01%
$-- $33,896
Sep 2, 1 AM $6.75
+0.03%
$-- $33,981
Sep 2, 12 AM $6.74
-0.02%
$-- $34,943
Sep 1, 11 PM $6.76
+0.09%
$-- $34,654
Sep 1, 10 PM $6.75
+0.02%
$-- $34,582
Sep 1, 9 PM $6.75
+0.08%
$-- $34,954
Sep 1, 8 PM $6.75
-0.46%
$-- $34,752
Sep 1, 7 PM $6.78
-0.01%
$-- $34,707
Sep 1, 6 PM $6.77
+0.15%
$-- $34,952
Sep 1, 5 PM $6.78
-4.25%
$-- $34,169
Sep 1, 4 PM $7.08
-0.12%
$-- $27,369
Sep 1, 3 PM $7.09
+0.64%
$-- $27,229
Sep 1, 2 PM $7.04
+0.33%
$-- $25,040
Sep 1, 1 PM $7.02
+5.14%
$-- $19,919
Sep 1, 12 PM $6.68
+0.24%
$-- $9,641
Sep 1, 11 AM $6.66
+0.01%
$-- $9,150
Sep 1, 10 AM $6.66
-0.07%
$-- $10,232
Sep 1, 9 AM $6.67
-0.03%
$-- $11,149
Sep 1, 8 AM $6.67
+0.00%
$-- $10,983
Sep 1, 7 AM $6.67
-0.01%
$-- $10,985
Sep 1, 6 AM $6.68
-0.01%
$-- $11,056
Sep 1, 5 AM $6.68
+0.17%
$-- $11,042
Sep 1, 4 AM $6.66
+0.12%
$-- $10,738
Sep 1, 3 AM $6.66
+0.00%
$-- $9,950
Sep 1, 2 AM $6.66
+0.02%
$-- $10,242
Sep 1, 1 AM $6.66
+0.28%
$-- $10,911
Sep 1, 12 AM $6.63
+0.07%
$-- $11,080
Aug 31, 11 PM $6.63
+0.10%
$-- $11,402
Aug 31, 10 PM $6.62
+0.12%
$-- $11,155
Aug 31, 9 PM $6.62
-0.06%
$-- $10,715
Aug 31, 8 PM $6.62
+0.05%
$-- $10,798
Aug 31, 7 PM $6.62
+0.14%
$-- $11,367
Aug 31, 6 PM $6.61
-0.01%
$-- $11,073
Aug 31, 5 PM $6.61
+0.04%
$-- $11,374
Aug 31, 4 PM $6.61
-0.18%
$-- $10,805
Aug 31, 3 PM $6.62
-0.27%
$-- $10,721
Aug 31, 2 PM $6.64
+0.04%
$-- $10,051
Aug 31, 1 PM $6.64
-0.16%
$-- $10,048