Ascensum token Historical Data

ASM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 4.86
-0.10%
$ -- $ 2,428
Mar 15, 11 PM $ 4.86
+0.48%
$ -- $ 2,372
Mar 15, 10 PM $ 4.84
-0.14%
$ -- $ 2,325
Mar 15, 7 PM $ 4.86
-0.07%
$ -- $ 2,242
Mar 15, 6 PM $ 4.85
-0.12%
$ -- $ 2,136
Mar 15, 5 PM $ 4.85
-0.02%
$ -- $ 1,917
Mar 15, 4 PM $ 4.84
+0.01%
$ -- $ 1,916
Mar 15, 2 PM $ 4.83
-0.22%
$ -- $ 1,707
Mar 15, 1 PM $ 4.79
-0.37%
$ -- $ 1,650
Mar 15, 11 AM $ 4.84
-0.21%
$ -- $ 1,618
Mar 15, 7 AM $ 4.84
+0.00%
$ -- $ 1,453
Mar 15, 3 AM $ 4.83
-0.02%
$ -- $ 1,442
Mar 15, 2 AM $ 4.83
-0.07%
$ -- $ 4,849
Mar 15, 1 AM $ 4.83
+0.83%
$ -- $ 4,676
Mar 14, 11 PM $ 4.78
-0.13%
$ -- $ 3,447
Mar 14, 10 PM $ 4.78
+0.11%
$ -- $ 3,401
Mar 14, 9 PM $ 4.78
+0.25%
$ -- $ 3,258
Mar 14, 8 PM $ 4.76
-0.72%
$ -- $ 3,002
Mar 14, 6 PM $ 4.8
+0.00%
$ -- $ 2,026
Mar 14, 5 PM $ 4.8
+0.07%
$ -- $ 1,995
Mar 14, 4 PM $ 4.8
-0.14%
$ -- $ 1,957
Mar 14, 3 PM $ 4.81
+0.00%
$ -- $ 1,821
Mar 14, 2 PM $ 4.81
+0.11%
$ -- $ 1,798
Mar 14, 1 PM $ 4.81
+0.12%
$ -- $ 1,588
Mar 14, 12 PM $ 4.8
+0.11%
$ -- $ 1,540
Mar 14, 11 AM $ 4.79
-0.48%
$ -- $ 1,533
Mar 14, 9 AM $ 4.83
+0.18%
$ -- $ 994
Mar 14, 8 AM $ 4.82
+0.00%
$ -- $ 982
Mar 14, 7 AM $ 4.82
-0.13%
$ -- $ 980
Mar 14, 6 AM $ 4.83
+0.00%
$ -- $ 957
Mar 14, 5 AM $ 4.83
+0.00%
$ -- $ 956
Mar 14, 1 AM $ 4.83
+0.25%
$ -- $ 3,962
Mar 14, 12 AM $ 4.83
+0.48%
$ -- $ 3,595
Mar 13, 11 PM $ 4.8
-0.13%
$ -- $ 3,267
Mar 13, 10 PM $ 4.81
+0.00%
$ -- $ 3,157
Mar 13, 9 PM $ 4.81
-0.09%
$ -- $ 3,149
Mar 13, 8 PM $ 4.81
+0.00%
$ -- $ 3,073
Mar 13, 7 PM $ 4.81
+0.01%
$ -- $ 3,048
Mar 13, 6 PM $ 4.81
-0.05%
$ -- $ 2,954
Mar 13, 5 PM $ 4.8
+0.14%
$ -- $ 2,121
Mar 13, 4 PM $ 4.79
+0.12%
$ -- $ 2,068
Mar 13, 3 PM $ 4.78
-0.04%
$ -- $ 1,821
Mar 13, 2 PM $ 4.78
-0.34%
$ -- $ 1,572
Mar 13, 12 PM $ 4.8
-0.08%
$ -- $ 548
Mar 13, 9 AM $ 4.79
+0.00%
$ -- $ 281
Mar 13, 8 AM $ 4.79
-0.22%
$ -- $ 279
Mar 13, 4 AM $ 4.8
+0.00%
$ -- $ 266
Mar 13, 3 AM $ 4.8
+0.00%
$ -- $ 2,276
Mar 13, 2 AM $ 4.8
+0.06%
$ -- $ 2,196
Mar 13, 1 AM $ 4.79
+0.00%
$ -- $ 2,086