Ascensum token Historical Data

ASM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 4.79
+0.00%
$ -- $ 2,086
Mar 13, 12 AM $ 4.79
-0.21%
$ -- $ 2,085
Mar 12, 11 PM $ 4.8
+0.24%
$ -- $ 2,073
Mar 12, 10 PM $ 4.79
-0.01%
$ -- $ 1,821
Mar 12, 9 PM $ 4.79
+0.06%
$ -- $ 1,763
Mar 12, 8 PM $ 4.79
+0.13%
$ -- $ 1,712
Mar 12, 7 PM $ 4.78
-0.14%
$ -- $ 1,379
Mar 12, 6 PM $ 4.79
+0.00%
$ -- $ 1,007
Mar 12, 3 PM $ 4.78
-0.04%
$ -- $ 996
Mar 12, 2 PM $ 4.79
+0.03%
$ -- $ 899
Mar 12, 12 PM $ 4.79
+0.00%
$ -- $ 775
Mar 12, 11 AM $ 4.78
-0.01%
$ -- $ 776
Mar 12, 10 AM $ 4.79
+0.00%
$ -- $ 758
Mar 12, 9 AM $ 4.79
+0.01%
$ -- $ 757
Mar 12, 8 AM $ 4.79
+0.00%
$ -- $ 734
Mar 12, 3 AM $ 4.79
+0.00%
$ -- $ 4,701
Mar 12, 2 AM $ 4.79
+0.00%
$ -- $ 4,668
Mar 12, 1 AM $ 4.77
-0.08%
$ -- $ 4,169
Mar 12, 12 AM $ 4.78
+0.00%
$ -- $ 4,060
Mar 11, 11 PM $ 4.77
-0.06%
$ -- $ 4,012
Mar 11, 10 PM $ 4.78
+0.12%
$ -- $ 3,952
Mar 11, 9 PM $ 4.77
+0.06%
$ -- $ 3,583
Mar 11, 6 PM $ 4.78
+0.00%
$ -- $ 3,091
Mar 11, 5 PM $ 4.78
-0.09%
$ -- $ 3,070
Mar 11, 4 PM $ 4.78
-0.08%
$ -- $ 2,956
Mar 11, 3 PM $ 4.79
-0.04%
$ -- $ 2,862
Mar 11, 1 PM $ 4.79
+0.00%
$ -- $ 2,686
Mar 11, 12 PM $ 4.79
+0.00%
$ -- $ 2,681
Mar 11, 11 AM $ 4.79
-0.12%
$ -- $ 2,586
Mar 11, 10 AM $ 4.87
+0.05%
$ -- $ 661
Mar 11, 3 AM $ 4.86
-0.49%
$ -- $ 593
Mar 11, 2 AM $ 4.89
+0.95%
$ -- $ 6,243
Mar 11, 1 AM $ 4.85
+0.01%
$ -- $ 6,038
Mar 11, 12 AM $ 4.84
+0.24%
$ -- $ 5,894
Mar 10, 11 PM $ 4.84
+0.14%
$ -- $ 5,596
Mar 10, 10 PM $ 4.78
-0.10%
$ -- $ 3,981
Mar 10, 9 PM $ 4.79
-0.05%
$ -- $ 3,954
Mar 10, 8 PM $ 4.79
-1.45%
$ -- $ 3,594
Mar 10, 7 PM $ 4.86
-0.22%
$ -- $ 1,732
Mar 10, 6 PM $ 4.83
-0.89%
$ -- $ 1,650
Mar 10, 5 PM $ 4.87
+0.39%
$ -- $ 1,609
Mar 10, 4 PM $ 4.84
-0.09%
$ -- $ 1,521
Mar 10, 3 PM $ 4.86
+0.02%
$ -- $ 1,300
Mar 10, 2 PM $ 4.86
+0.00%
$ -- $ 1,230
Mar 10, 1 PM $ 4.86
-0.01%
$ -- $ 1,219
Mar 10, 12 PM $ 4.86
-0.03%
$ -- $ 946
Mar 10, 11 AM $ 4.85
+0.00%
$ -- $ 915
Mar 10, 10 AM $ 4.85
+0.00%
$ -- $ 905
Mar 10, 9 AM $ 4.85
+0.02%
$ -- $ 901
Mar 10, 5 AM $ 4.85
-0.06%
$ -- $ 831