Ascensum token Historical Data

ASM Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 9.08
+3.78%
$ -- $ 25,084
May 28, 3 AM $ 8.76
+0.66%
$ -- $ 18,922
May 28, 2 AM $ 8.69
+0.03%
$ -- $ 19,006
May 28, 1 AM $ 8.71
+3.29%
$ -- $ 22,215
May 28, 12 AM $ 8.43
+0.14%
$ -- $ 28,841
May 27, 11 PM $ 8.42
-0.29%
$ -- $ 56,995
May 27, 10 PM $ 8.44
+0.02%
$ -- $ 63,001
May 27, 9 PM $ 8.43
-0.01%
$ -- $ 62,852
May 27, 8 PM $ 8.43
-0.37%
$ -- $ 63,291
May 27, 7 PM $ 8.45
+0.52%
$ -- $ 64,059
May 27, 6 PM $ 8.43
+0.00%
$ -- $ 63,810
May 27, 5 PM $ 8.43
+0.36%
$ -- $ 65,302
May 27, 4 PM $ 8.42
+0.17%
$ -- $ 65,609
May 27, 3 PM $ 8.44
+0.01%
$ -- $ 67,682
May 27, 2 PM $ 8.43
+0.08%
$ -- $ 97,611
May 27, 1 PM $ 8.42
-0.05%
$ -- $ 111,497
May 27, 12 PM $ 8.42
-0.17%
$ -- $ 115,883
May 27, 11 AM $ 8.44
+0.21%
$ -- $ 116,117
May 27, 9 AM $ 8.45
+0.06%
$ -- $ 112,767
May 27, 7 AM $ 8.44
+0.02%
$ -- $ 113,084
May 27, 5 AM $ 8.43
+1.34%
$ -- $ 114,015
May 27, 4 AM $ 8.32
-0.86%
$ -- $ 110,303
May 27, 3 AM $ 8.38
-0.59%
$ -- $ 109,460
May 27, 2 AM $ 8.44
+1.79%
$ -- $ 109,141
May 27, 1 AM $ 8.28
-3.16%
$ -- $ 113,495
May 27, 12 AM $ 8.56
-11.59%
$ -- $ 112,799
May 26, 11 PM $ 9.68
-2.13%
$ -- $ 88,432
May 26, 10 PM $ 9.9
+0.00%
$ -- $ 85,333
May 26, 9 PM $ 9.9
+0.32%
$ -- $ 85,150
May 26, 8 PM $ 9.87
+0.07%
$ -- $ 87,186
May 26, 7 PM $ 9.86
-0.20%
$ -- $ 87,848
May 26, 6 PM $ 9.88
-0.54%
$ -- $ 86,948
May 26, 5 PM $ 9.95
-0.30%
$ -- $ 113,899
May 26, 4 PM $ 9.99
-0.70%
$ -- $ 124,268
May 26, 3 PM $ 10.07
+3.44%
$ -- $ 123,384
May 26, 2 PM $ 9.71
+7.20%
$ -- $ 109,045
May 26, 1 PM $ 9
+2.12%
$ -- $ 62,017
May 26, 12 PM $ 8.82
-0.17%
$ -- $ 58,018
May 26, 11 AM $ 8.83
+0.31%
$ -- $ 58,043
May 26, 10 AM $ 8.8
-0.31%
$ -- $ 57,794
May 26, 9 AM $ 8.82
+0.03%
$ -- $ 57,886
May 26, 8 AM $ 8.82
+0.23%
$ -- $ 57,857
May 26, 7 AM $ 8.79
-0.24%
$ -- $ 57,242
May 26, 6 AM $ 8.79
+0.00%
$ -- $ 56,332
May 26, 5 AM $ 8.76
-0.03%
$ -- $ 55,921
May 26, 4 AM $ 8.76
+0.00%
$ -- $ 55,889
May 26, 3 AM $ 8.76
-0.08%
$ -- $ 57,957
May 26, 2 AM $ 8.77
+1.65%
$ -- $ 57,966
May 26, 1 AM $ 8.65
+0.38%
$ -- $ 47,089
May 26, 12 AM $ 8.51
-0.15%
$ -- $ 44,096