Ascensum token Historical Data

ASM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 4.85
-0.06%
$ -- $ 831
Mar 10, 4 AM $ 4.86
+0.00%
$ -- $ 815
Mar 10, 3 AM $ 4.86
+0.00%
$ -- $ 20,282
Mar 10, 2 AM $ 4.85
+0.04%
$ -- $ 20,242
Mar 10, 1 AM $ 4.86
-0.23%
$ -- $ 19,945
Mar 10, 12 AM $ 4.87
-0.15%
$ -- $ 19,681
Mar 9, 11 PM $ 4.88
-0.11%
$ -- $ 19,588
Mar 9, 10 PM $ 4.88
+0.00%
$ -- $ 19,212
Mar 9, 9 PM $ 4.88
+0.25%
$ -- $ 19,155
Mar 9, 8 PM $ 4.87
+0.00%
$ -- $ 18,835
Mar 9, 7 PM $ 4.88
-0.03%
$ -- $ 18,750
Mar 9, 6 PM $ 4.88
-0.01%
$ -- $ 18,710
Mar 9, 5 PM $ 4.88
+0.06%
$ -- $ 18,684
Mar 9, 4 PM $ 4.87
+0.11%
$ -- $ 18,643
Mar 9, 3 PM $ 4.87
-0.04%
$ -- $ 18,477
Mar 9, 2 PM $ 4.88
-0.09%
$ -- $ 18,272
Mar 9, 1 PM $ 4.88
+0.00%
$ -- $ 18,071
Mar 9, 10 AM $ 4.88
-0.02%
$ -- $ 18,077
Mar 9, 9 AM $ 4.89
+0.02%
$ -- $ 18,039
Mar 9, 8 AM $ 4.89
-0.03%
$ -- $ 17,956
Download