Ascensum token Historical Data

ASM Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 8.1
-0.05%
$ -- $ 6,139
May 23, 11 PM $ 8.1
-0.14%
$ -- $ 6,576
May 23, 10 PM $ 8.11
-0.02%
$ -- $ 6,688
May 23, 9 PM $ 8.12
+0.34%
$ -- $ 6,739
May 23, 8 PM $ 8.1
+0.02%
$ -- $ 6,787
May 23, 7 PM $ 8.12
-0.03%
$ -- $ 7,063
May 23, 6 PM $ 8.12
-0.03%
$ -- $ 7,275
May 23, 5 PM $ 8.13
+0.79%
$ -- $ 7,097
May 23, 4 PM $ 8.06
-0.04%
$ -- $ 5,813
May 23, 3 PM $ 8.07
+0.02%
$ -- $ 6,395
May 23, 2 PM $ 8.07
+0.00%
$ -- $ 6,243
May 23, 1 PM $ 8.07
-0.02%
$ -- $ 6,425
May 23, 12 PM $ 8.07
-0.05%
$ -- $ 6,311
May 23, 11 AM $ 8.08
+0.07%
$ -- $ 6,298
May 23, 10 AM $ 8.07
+0.00%
$ -- $ 6,426
May 23, 9 AM $ 8.07
+0.10%
$ -- $ 6,581
May 23, 8 AM $ 8.07
-0.52%
$ -- $ 7,038
May 23, 7 AM $ 8.08
+0.17%
$ -- $ 7,039
May 23, 6 AM $ 8.06
+0.00%
$ -- $ 7,054
May 23, 5 AM $ 8.06
+0.07%
$ -- $ 7,052
May 23, 4 AM $ 8.05
-0.16%
$ -- $ 7,099
May 23, 3 AM $ 8.07
+0.00%
$ -- $ 7,260
May 23, 2 AM $ 8.05
+0.29%
$ -- $ 9,925
May 23, 1 AM $ 8.02
+0.25%
$ -- $ 12,761
May 23, 12 AM $ 7.99
+0.23%
$ -- $ 13,251
May 22, 11 PM $ 7.99
+0.09%
$ -- $ 13,642
May 22, 10 PM $ 7.96
-0.15%
$ -- $ 13,682
May 22, 9 PM $ 7.97
-0.09%
$ -- $ 13,615
May 22, 8 PM $ 7.98
+0.61%
$ -- $ 13,394
May 22, 7 PM $ 7.94
-0.23%
$ -- $ 13,626
May 22, 6 PM $ 7.96
+0.13%
$ -- $ 14,547
May 22, 5 PM $ 7.94
-0.07%
$ -- $ 14,866
May 22, 4 PM $ 7.94
-0.13%
$ -- $ 32,983
May 22, 3 PM $ 7.95
-0.03%
$ -- $ 32,650
May 22, 2 PM $ 7.92
-0.28%
$ -- $ 32,800
May 22, 1 PM $ 7.95
+1.98%
$ -- $ 32,776
May 22, 12 PM $ 7.79
+15.13%
$ -- $ 32,142
May 22, 11 AM $ 6.77
-14.41%
$ -- $ 32,570
May 22, 10 AM $ 7.91
-5.95%
$ -- $ 28,434
May 22, 9 AM $ 8.41
+14.20%
$ -- $ 30,441
May 22, 8 AM $ 7.4
-2.20%
$ -- $ 34,563
May 22, 7 AM $ 7.56
-7.13%
$ -- $ 33,002
May 22, 6 AM $ 8.14
+0.00%
$ -- $ 34,877
May 22, 5 AM $ 8.62
+5.28%
$ -- $ 31,164
May 22, 4 AM $ 8.06
-2.34%
$ -- $ 32,594
May 22, 3 AM $ 8.17
+3.29%
$ -- $ 31,500
May 22, 2 AM $ 7.91
+1.27%
$ -- $ 34,221
May 22, 1 AM $ 7.81
+6.32%
$ -- $ 31,722
May 22, 12 AM $ 7.35
+0.38%
$ -- $ 28,429
May 21, 11 PM $ 7.32
-5.01%
$ -- $ 27,665