Ascensum token Historical Data

ASM Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 7.32
-5.01%
$ -- $ 27,665
May 21, 10 PM $ 7.71
+0.33%
$ -- $ 29,001
May 21, 9 PM $ 7.68
-0.02%
$ -- $ 29,059
May 21, 8 PM $ 7.69
+2.71%
$ -- $ 29,132
May 21, 7 PM $ 7.48
-1.38%
$ -- $ 27,984
May 21, 6 PM $ 7.59
-0.19%
$ -- $ 27,374
May 21, 5 PM $ 7.6
+5.28%
$ -- $ 27,134
May 21, 4 PM $ 7.22
+0.38%
$ -- $ 9,831
May 21, 3 PM $ 7.18
+5.13%
$ -- $ 9,451
May 21, 2 PM $ 7.34
+0.03%
$ -- $ 9,913
May 21, 1 PM $ 7.34
+7.77%
$ -- $ 9,843
May 21, 12 PM $ 7.08
-0.03%
$ -- $ 9,473
May 21, 11 AM $ 7.08
-0.13%
$ -- $ 9,200
May 21, 10 AM $ 6.84
-5.44%
$ -- $ 9,322
May 21, 8 AM $ 7.19
-1.55%
$ -- $ 10,709
May 21, 7 AM $ 7.3
-2.54%
$ -- $ 11,754
May 21, 6 AM $ 7.49
+6.42%
$ -- $ 10,842
May 21, 5 AM $ 7.33
+0.10%
$ -- $ 11,272
May 21, 4 AM $ 7.32
+3.46%
$ -- $ 11,366
May 21, 3 AM $ 6.96
-0.59%
$ -- $ 12,829
May 21, 2 AM $ 7
-1.49%
$ -- $ 8,648
May 21, 1 AM $ 7.11
+1.44%
$ -- $ 7,973
May 21, 12 AM $ 7.01
-1.94%
$ -- $ 7,965
May 20, 11 PM $ 7
-1.02%
$ -- $ 9,717
May 20, 10 PM $ 7.08
-0.22%
$ -- $ 9,796
May 20, 9 PM $ 7.09
+1.27%
$ -- $ 10,087
May 20, 8 PM $ 7
+0.08%
$ -- $ 9,768
May 20, 7 PM $ 7.03
-2.30%
$ -- $ 9,347
May 20, 6 PM $ 7.2
-1.17%
$ -- $ 9,892
May 20, 5 PM $ 7.28
-0.09%
$ -- $ 10,329
May 20, 4 PM $ 7.3
-0.20%
$ -- $ 9,818
May 20, 3 PM $ 7.31
+0.05%
$ -- $ 10,011
May 20, 2 PM $ 7.31
+0.78%
$ -- $ 9,766
May 20, 1 PM $ 7.25
+0.64%
$ -- $ 10,280
May 20, 12 PM $ 7.21
+1.16%
$ -- $ 10,162
May 20, 11 AM $ 7.13
+0.00%
$ -- $ 10,277
May 20, 10 AM $ 7.08
+1.12%
$ -- $ 10,098
May 20, 9 AM $ 7
-0.06%
$ -- $ 8,299
May 20, 6 AM $ 7.04
-0.57%
$ -- $ 9,856
May 20, 4 AM $ 6.97
-0.07%
$ -- $ 9,391
May 20, 3 AM $ 6.96
-1.15%
$ -- $ 7,418
May 20, 2 AM $ 7.04
+0.04%
$ -- $ 6,856
May 20, 1 AM $ 7.04
+0.50%
$ -- $ 6,714
May 20, 12 AM $ 6.94
+2.83%
$ -- $ 7,320
May 19, 11 PM $ 6.75
-2.45%
$ -- $ 6,125
May 19, 10 PM $ 6.81
-0.32%
$ -- $ 6,329
May 19, 9 PM $ 6.85
-0.99%
$ -- $ 6,132
May 19, 8 PM $ 6.92
+3.70%
$ -- $ 6,138
May 19, 7 PM $ 6.67
-0.11%
$ -- $ 6,136
May 19, 6 PM $ 7.09
+3.69%
$ -- $ 6,384