Ascensum token Historical Data

ASM Page 16
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 7.09
+3.69%
$ -- $ 6,384
May 19, 5 PM $ 6.84
-3.03%
$ -- $ 6,295
May 19, 4 PM $ 7.05
+2.52%
$ -- $ 6,148
May 19, 3 PM $ 6.88
-2.33%
$ -- $ 5,789
May 19, 2 PM $ 7.05
-1.42%
$ -- $ 5,723
May 19, 1 PM $ 7.16
+3.96%
$ -- $ 5,319
May 19, 12 PM $ 6.89
+3.53%
$ -- $ 5,019
May 19, 11 AM $ 6.68
-5.16%
$ -- $ 4,838
May 19, 10 AM $ 7.05
+2.86%
$ -- $ 4,940
May 19, 9 AM $ 6.94
+1.14%
$ -- $ 5,021
May 19, 8 AM $ 7.04
+0.31%
$ -- $ 5,017
May 19, 7 AM $ 7.05
+0.08%
$ -- $ 5,034
May 19, 6 AM $ 7.12
+0.00%
$ -- $ 3,455
May 19, 3 AM $ 6.77
+0.02%
$ -- $ 4,200
May 19, 2 AM $ 6.77
+0.00%
$ -- $ 4,270
May 19, 1 AM $ 6.77
-6.87%
$ -- $ 4,262
May 19, 12 AM $ 6.78
-7.00%
$ -- $ 4,619
May 18, 11 PM $ 7.29
+7.44%
$ -- $ 3,994
May 18, 10 PM $ 6.78
-7.56%
$ -- $ 4,231
May 18, 9 PM $ 7.33
+3.38%
$ -- $ 4,351
May 18, 8 PM $ 7.75
+6.69%
$ -- $ 3,764
May 18, 7 PM $ 7.27
+2.64%
$ -- $ 4,282
May 18, 6 PM $ 7.08
-8.22%
$ -- $ 3,927
May 18, 5 PM $ 7.71
+1.48%
$ -- $ 4,276
May 18, 4 PM $ 7.6
+9.32%
$ -- $ 4,091
May 18, 3 PM $ 6.95
-5.52%
$ -- $ 4,121
May 18, 2 PM $ 7.27
-1.65%
$ -- $ 4,237
May 18, 1 PM $ 7.39
-0.78%
$ -- $ 4,361
May 18, 12 PM $ 7.45
-0.14%
$ -- $ 4,215
May 18, 11 AM $ 7.24
-0.95%
$ -- $ 4,505
May 18, 10 AM $ 7.31
-1.86%
$ -- $ 4,648
May 18, 9 AM $ 7.3
-2.28%
$ -- $ 4,621
May 18, 8 AM $ 7.34
-1.02%
$ -- $ 4,701
May 18, 7 AM $ 7.45
-0.50%
$ -- $ 4,727
May 18, 6 AM $ 7.48
+1.70%
$ -- $ 4,745
May 18, 5 AM $ 7.45
-1.57%
$ -- $ 4,684
May 18, 4 AM $ 7.56
+2.59%
$ -- $ 4,268
May 18, 3 AM $ 7.44
+1.63%
$ -- $ 3,979
May 18, 2 AM $ 7.32
+0.14%
$ -- $ 3,981
May 18, 1 AM $ 7.32
-4.97%
$ -- $ 3,751
May 18, 12 AM $ 7.7
+0.06%
$ -- $ 3,084
May 17, 11 PM $ 7.72
+3.69%
$ -- $ 2,846
May 17, 10 PM $ 7.45
-7.66%
$ -- $ 3,864
May 17, 9 PM $ 8.07
+2.58%
$ -- $ 3,762
May 17, 8 PM $ 7.87
+1.19%
$ -- $ 3,774
May 17, 7 PM $ 7.77
-3.74%
$ -- $ 3,675
May 17, 6 PM $ 8.07
-1.38%
$ -- $ 3,738
May 17, 5 PM $ 8.2
+0.11%
$ -- $ 3,412
May 17, 4 PM $ 8.19
+0.40%
$ -- $ 3,334
May 17, 3 PM $ 8.15
+13.89%
$ -- $ 4,622