Ascensum token Historical Data

ASM Page 17
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 8.15
+13.89%
$ -- $ 4,622
May 17, 2 PM $ 7.06
+2.99%
$ -- $ 3,994
May 17, 1 PM $ 6.85
-15.92%
$ -- $ 3,877
May 17, 12 PM $ 8.15
+19.08%
$ -- $ 4,504
May 17, 11 AM $ 7.22
-0.92%
$ -- $ 4,031
May 17, 10 AM $ 7.13
-12.87%
$ -- $ 3,774
May 17, 9 AM $ 8.18
+0.00%
$ -- $ 4,370
May 17, 8 AM $ 7.78
-0.02%
$ -- $ 4,395
May 17, 7 AM $ 7.78
+0.00%
$ -- $ 4,189
May 17, 6 AM $ 8.19
+18.31%
$ -- $ 4,426
May 17, 5 AM $ 7.92
+1.83%
$ -- $ 4,310
May 17, 4 AM $ 7.78
+0.40%
$ -- $ 4,209
May 17, 3 AM $ 7.99
+2.59%
$ -- $ 3,727
May 17, 2 AM $ 7.79
-3.28%
$ -- $ 4,402
May 17, 1 AM $ 8.05
+1.76%
$ -- $ 4,615
May 17, 12 AM $ 7.88
+14.43%
$ -- $ 4,766
May 16, 11 PM $ 6.88
+1.61%
$ -- $ 4,115
May 16, 10 PM $ 6.76
-11.71%
$ -- $ 3,533
May 16, 9 PM $ 7.66
+1.52%
$ -- $ 4,133
May 16, 8 PM $ 7.53
+13.92%
$ -- $ 3,808
May 16, 7 PM $ 6.55
-13.72%
$ -- $ 3,314
May 16, 6 PM $ 7.59
+12.56%
$ -- $ 5,778
May 16, 5 PM $ 6.74
+1.47%
$ -- $ 6,052
May 16, 4 PM $ 6.64
+0.19%
$ -- $ 6,691
May 16, 3 PM $ 6.63
-5.36%
$ -- $ 8,706
May 16, 2 PM $ 7
+0.04%
$ -- $ 9,344
May 16, 1 PM $ 6.69
-3.84%
$ -- $ 8,922
May 16, 12 PM $ 6.96
+1.20%
$ -- $ 9,888
May 16, 11 AM $ 7.16
+7.20%
$ -- $ 9,847
May 16, 10 AM $ 6.68
-3.89%
$ -- $ 10,028
May 16, 9 AM $ 6.95
-3.27%
$ -- $ 10,684
May 16, 8 AM $ 7.18
+1.35%
$ -- $ 9,993
May 16, 7 AM $ 7.12
+0.00%
$ -- $ 10,602
May 16, 6 AM $ 7.12
-4.28%
$ -- $ 10,689
May 16, 5 AM $ 7.12
-0.10%
$ -- $ 10,453
May 16, 4 AM $ 7.13
+1.85%
$ -- $ 10,669
May 16, 3 AM $ 7.04
+0.70%
$ -- $ 10,862
May 16, 2 AM $ 6.99
-3.73%
$ -- $ 10,634
May 16, 1 AM $ 7.43
-2.41%
$ -- $ 12,284
May 16, 12 AM $ 7.51
+0.49%
$ -- $ 11,776
May 15, 11 PM $ 7.47
+8.64%
$ -- $ 12,766
May 15, 10 PM $ 6.88
+0.46%
$ -- $ 11,711
May 15, 9 PM $ 6.84
-12.26%
$ -- $ 11,459
May 15, 8 PM $ 7.61
-2.43%
$ -- $ 12,512
May 15, 7 PM $ 7.81
+16.62%
$ -- $ 12,693
May 15, 6 PM $ 6.7
-9.14%
$ -- $ 8,640
May 15, 5 PM $ 7.37
+9.88%
$ -- $ 9,417
May 15, 4 PM $ 6.71
-1.62%
$ -- $ 7,792
May 15, 3 PM $ 7.57
+3.82%
$ -- $ 5,438
May 15, 2 PM $ 7.29
-0.07%
$ -- $ 5,167