Ascensum token Historical Data

ASM Page 18
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 7.57
+3.82%
$ -- $ 5,438
May 15, 2 PM $ 7.29
-0.07%
$ -- $ 5,167
May 15, 1 PM $ 7.46
+0.01%
$ -- $ 5,296
May 15, 12 PM $ 7.43
+0.87%
$ -- $ 4,443
May 15, 11 AM $ 7.37
+2.20%
$ -- $ 4,397
May 15, 10 AM $ 7.21
-0.18%
$ -- $ 5,510
May 15, 9 AM $ 7.22
-0.29%
$ -- $ 5,669
May 15, 8 AM $ 7.48
+0.01%
$ -- $ 5,754
May 15, 7 AM $ 7.48
-0.01%
$ -- $ 5,749
May 15, 6 AM $ 7.79
+0.00%
$ -- $ 6,163
May 15, 5 AM $ 7.79
+1.07%
$ -- $ 6,200
May 15, 4 AM $ 7.71
+2.98%
$ -- $ 6,037
May 15, 3 AM $ 7.77
+1.13%
$ -- $ 5,681
May 15, 2 AM $ 7.68
+3.82%
$ -- $ 5,711
May 15, 1 AM $ 7.4
-8.51%
$ -- $ 4,576
May 15, 12 AM $ 8.09
+0.30%
$ -- $ 5,933
May 14, 11 PM $ 7.42
-9.55%
$ -- $ 6,760
May 14, 10 PM $ 8.1
+2.14%
$ -- $ 6,765
May 14, 9 PM $ 7.93
+0.72%
$ -- $ 6,855
May 14, 8 PM $ 7.89
+1.05%
$ -- $ 7,235
May 14, 7 PM $ 7.9
-0.06%
$ -- $ 7,289
May 14, 6 PM $ 7.9
+9.65%
$ -- $ 7,967
May 14, 5 PM $ 7.75
+0.06%
$ -- $ 8,637
May 14, 4 PM $ 7.83
+7.55%
$ -- $ 8,781
May 14, 3 PM $ 7.29
-5.48%
$ -- $ 8,583
May 14, 2 PM $ 7.09
-4.43%
$ -- $ 7,953
May 14, 1 PM $ 7.42
-0.62%
$ -- $ 7,677
May 14, 12 PM $ 7.47
+4.82%
$ -- $ 15,053
May 14, 11 AM $ 7.13
+0.92%
$ -- $ 14,679
May 14, 10 AM $ 7.01
+0.00%
$ -- $ 13,079
May 14, 9 AM $ 7.01
+9.27%
$ -- $ 12,033
May 14, 8 AM $ 6.41
-8.54%
$ -- $ 11,989
May 14, 7 AM $ 7.01
+0.04%
$ -- $ 13,094
May 14, 6 AM $ 6.37
+0.09%
$ -- $ 11,879
May 14, 5 AM $ 6.37
-1.29%
$ -- $ 12,135
May 14, 4 AM $ 6.45
+0.20%
$ -- $ 12,259
May 14, 3 AM $ 6.44
-7.00%
$ -- $ 13,172
May 14, 2 AM $ 6.51
+1.00%
$ -- $ 13,256
May 14, 1 AM $ 6.99
+3.78%
$ -- $ 14,100
May 14, 12 AM $ 6.8
-2.28%
$ -- $ 13,964
May 13, 11 PM $ 6.96
+0.27%
$ -- $ 13,440
May 13, 10 PM $ 6.94
+13.85%
$ -- $ 14,611
May 13, 9 PM $ 6.95
+0.13%
$ -- $ 14,422
May 13, 8 PM $ 6.93
+0.02%
$ -- $ 14,435
May 13, 7 PM $ 6.93
+13.55%
$ -- $ 12,635
May 13, 6 PM $ 6.1
-11.50%
$ -- $ 12,664
May 13, 5 PM $ 6.25
-8.40%
$ -- $ 12,550
May 13, 4 PM $ 5.84
-14.74%
$ -- $ 13,061
May 13, 3 PM $ 6.85
+16.00%
$ -- $ 12,905
May 13, 2 PM $ 5.9
+0.26%
$ -- $ 12,883