Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascensum token Historical Data

ASM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $8.83
-2.02%
$-- $16,004
Aug 3, 2026 $9.01
-3.11%
$-- $13,298
Aug 2, 2026 $9.3
-1.01%
$-- $12,687
Aug 1, 2026 $9.4
-3.34%
$-- $19,976
Jul 31, 2026 $9.8
+5.00%
$-- $34,006
Jul 30, 2026 $9.33
+0.91%
$-- $92,515
Jul 29, 2026 $9.25
+2.71%
$-- $46,040
Jul 28, 2026 $9
+0.33%
$-- $20,414
Jul 27, 2026 $8.97
+0.94%
$-- $13,326
Jul 26, 2026 $8.89
-0.63%
$-- $5,179
Jul 25, 2026 $8.95
+0.26%
$-- $25,733
Jul 24, 2026 $8.92
-0.83%
$-- $12,595
Jul 23, 2026 $9
+1.44%
$-- $13,861
Jul 22, 2026 $8.87
+0.19%
$-- $19,634
Jul 21, 2026 $8.85
+0.71%
$-- $200,136
Jul 20, 2026 $8.79
-3.03%
$-- $22,291
Jul 19, 2026 $9.07
-2.94%
$-- $59,337
Jul 18, 2026 $9.33
+5.80%
$-- $44,866
Jul 17, 2026 $8.77
+12.72%
$-- $43,143
Jul 16, 2026 $7.78
-0.41%
$-- $13,689
Jul 15, 2026 $7.81
+1.00%
$-- $11,205
Jul 14, 2026 $7.73
+0.71%
$-- $9,860
Jul 13, 2026 $7.68
-0.14%
$-- $51,288
Jul 12, 2026 $7.68
+0.15%
$-- $4,546
Jul 11, 2026 $7.67
-1.26%
$-- $24,012
Jul 10, 2026 $7.77
+0.03%
$-- $21,290
Jul 9, 2026 $7.77
+1.72%
$-- $11,997
Jul 8, 2026 $7.64
+0.34%
$-- $7,214
Jul 7, 2026 $7.61
-1.70%
$-- $7,237
Jul 6, 2026 $7.75
-2.17%
$-- $9,014
Jul 5, 2026 $7.92
-0.01%
$-- $3,579
Jul 4, 2026 $7.92
-1.37%
$-- $10,771
Jul 3, 2026 $8.03
+2.49%
$-- $9,677
Jul 2, 2026 $7.84
+0.29%
$-- $8,621
Jul 1, 2026 $7.85
-0.92%
$-- $10,896
Jun 30, 2026 $7.92
-5.50%
$-- $17,675
Jun 29, 2026 $8.39
-2.28%
$-- $11,117
Jun 28, 2026 $8.58
+0.25%
$-- $6,365
Jun 27, 2026 $8.56
-1.09%
$-- $10,429
Jun 26, 2026 $8.65
-1.98%
$-- $15,380
Jun 25, 2026 $8.84
+2.04%
$-- $9,750
Jun 24, 2026 $8.66
-0.81%
$-- $12,201
Jun 23, 2026 $8.73
+0.07%
$-- $14,279
Jun 22, 2026 $8.73
+0.85%
$-- $6,914
Jun 21, 2026 $8.66
-2.71%
$-- $7,405
Jun 20, 2026 $8.9
+0.32%
$-- $7,873
Jun 19, 2026 $8.87
+2.02%
$-- $16,560
Jun 18, 2026 $8.69
-2.37%
$-- $8,158
Jun 17, 2026 $8.9
-2.62%
$-- $13,261
Jun 16, 2026 $9.14
+2.17%
$-- $10,676