Ascensum token Historical Data

ASM Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 6.65
+0.10%
$ -- $ 15,359
May 11, 11 AM $ 6.44
+0.00%
$ -- $ 15,143
May 11, 9 AM $ 6.55
+0.81%
$ -- $ 15,536
May 11, 8 AM $ 6.5
-2.82%
$ -- $ 15,803
May 11, 7 AM $ 6.68
-0.03%
$ -- $ 15,959
May 11, 6 AM $ 6.69
-0.02%
$ -- $ 15,960
May 11, 5 AM $ 7.03
+0.00%
$ -- $ 16,817
May 11, 4 AM $ 7.03
+5.28%
$ -- $ 14,628
May 11, 3 AM $ 6.68
+8.07%
$ -- $ 16,046
May 11, 2 AM $ 6.82
+10.24%
$ -- $ 16,410
May 11, 1 AM $ 6.82
+4.82%
$ -- $ 16,445
May 11, 12 AM $ 6.5
-6.79%
$ -- $ 17,174
May 10, 11 PM $ 6.98
+0.55%
$ -- $ 6,437
May 10, 10 PM $ 6.94
-0.75%
$ -- $ 6,569
May 10, 9 PM $ 6.99
+3.91%
$ -- $ 6,753
May 10, 8 PM $ 6.74
-19.02%
$ -- $ 6,666
May 10, 7 PM $ 8.31
-0.06%
$ -- $ 8,510
May 10, 6 PM $ 8.31
+0.12%
$ -- $ 8,351
May 10, 5 PM $ 8.31
+0.78%
$ -- $ 10,488
May 10, 4 PM $ 8.24
+0.58%
$ -- $ 8,557
May 10, 3 PM $ 8.2
-0.64%
$ -- $ 10,711
May 10, 2 PM $ 8.32
-0.21%
$ -- $ 9,592
May 10, 1 PM $ 6.68
-10.57%
$ -- $ 7,640
May 10, 12 PM $ 7.47
-10.69%
$ -- $ 8,908
May 10, 11 AM $ 7.5
+0.00%
$ -- $ 10,401
May 10, 10 AM $ 8.66
+18.20%
$ -- $ 10,434
May 10, 8 AM $ 8.72
+0.00%
$ -- $ 9,048
May 10, 6 AM $ 7.89
+0.02%
$ -- $ 8,518
May 10, 5 AM $ 8.62
+5.24%
$ -- $ 9,904
May 10, 4 AM $ 8.19
-7.46%
$ -- $ 8,664
May 10, 3 AM $ 8.43
+10.83%
$ -- $ 13,880
May 10, 2 AM $ 7.61
+2.20%
$ -- $ 12,569
May 10, 1 AM $ 7.43
+1.02%
$ -- $ 12,415
May 10, 12 AM $ 7.32
-10.05%
$ -- $ 10,201
May 9, 11 PM $ 7.18
-1.93%
$ -- $ 15,154
May 9, 10 PM $ 7.32
-10.65%
$ -- $ 15,192
May 9, 9 PM $ 8.19
-0.16%
$ -- $ 16,940
May 9, 8 PM $ 7.18
-13.60%
$ -- $ 14,641
May 9, 7 PM $ 8.31
-0.73%
$ -- $ 16,658
May 9, 6 PM $ 8.37
+10.01%
$ -- $ 17,808
May 9, 5 PM $ 7.61
+0.01%
$ -- $ 14,236
May 9, 4 PM $ 7.83
+1.41%
$ -- $ 15,271
May 9, 3 PM $ 7.72
+0.00%
$ -- $ 15,670
May 9, 2 PM $ 7.72
+2.28%
$ -- $ 16,857
May 9, 1 PM $ 7.79
+3.32%
$ -- $ 25,206
May 9, 12 PM $ 7.54
-4.59%
$ -- $ 25,273
May 9, 11 AM $ 7.9
+0.01%
$ -- $ 47,149
May 9, 10 AM $ 7.9
+0.50%
$ -- $ 47,148
May 9, 9 AM $ 7.86
+0.18%
$ -- $ 46,967
May 9, 8 AM $ 7.71
+0.00%
$ -- $ 46,304