Ascensum token Historical Data

ASM Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 7.86
+0.18%
$ -- $ 46,967
May 9, 8 AM $ 7.71
+0.00%
$ -- $ 46,304
May 9, 7 AM $ 7.71
+0.03%
$ -- $ 46,372
May 9, 6 AM $ 7.77
-1.31%
$ -- $ 47,274
May 9, 5 AM $ 7.72
+0.00%
$ -- $ 46,092
May 9, 4 AM $ 7.67
+1.82%
$ -- $ 43,866
May 9, 3 AM $ 7.54
-2.74%
$ -- $ 41,310
May 9, 2 AM $ 7.76
+0.11%
$ -- $ 42,845
May 9, 1 AM $ 7.75
+3.68%
$ -- $ 43,036
May 9, 12 AM $ 7.47
+2.80%
$ -- $ 41,295
May 8, 11 PM $ 7.3
-0.56%
$ -- $ 36,426
May 8, 10 PM $ 7.59
+4.73%
$ -- $ 36,419
May 8, 9 PM $ 7.24
+10.80%
$ -- $ 35,533
May 8, 8 PM $ 6.54
-12.60%
$ -- $ 32,423
May 8, 7 PM $ 7.48
-1.00%
$ -- $ 35,987
May 8, 6 PM $ 7.54
+4.01%
$ -- $ 35,118
May 8, 5 PM $ 7.25
-1.64%
$ -- $ 35,319
May 8, 4 PM $ 7.37
-1.34%
$ -- $ 39,435
May 8, 3 PM $ 7.5
+10.73%
$ -- $ 47,864
May 8, 2 PM $ 6.77
+0.59%
$ -- $ 42,171
May 8, 1 PM $ 6.73
-5.86%
$ -- $ 34,896
May 8, 12 PM $ 7.15
-5.45%
$ -- $ 34,346
May 8, 11 AM $ 7.56
+5.92%
$ -- $ 21,527
May 8, 10 AM $ 7.14
-7.58%
$ -- $ 21,502
May 8, 9 AM $ 7.72
-6.65%
$ -- $ 20,569
May 8, 8 AM $ 8.22
+6.66%
$ -- $ 22,910
May 8, 7 AM $ 7.71
-7.92%
$ -- $ 24,810
May 8, 6 AM $ 8.37
-1.53%
$ -- $ 24,793
May 8, 4 AM $ 8.18
+1.63%
$ -- $ 24,513
May 8, 3 AM $ 8.05
-2.18%
$ -- $ 24,740
May 8, 2 AM $ 8.23
-0.09%
$ -- $ 26,108
May 8, 1 AM $ 8.23
+2.12%
$ -- $ 28,310
May 8, 12 AM $ 8.06
+2.85%
$ -- $ 41,128
May 7, 11 PM $ 7.83
-4.01%
$ -- $ 41,847
May 7, 10 PM $ 8.16
-8.74%
$ -- $ 41,611
May 7, 9 PM $ 8.94
+5.39%
$ -- $ 45,307
May 7, 8 PM $ 8.48
+3.25%
$ -- $ 42,783
May 7, 7 PM $ 8.21
-0.27%
$ -- $ 41,835
May 7, 6 PM $ 8.23
-5.81%
$ -- $ 41,899
May 7, 5 PM $ 8.39
+0.53%
$ -- $ 42,403
May 7, 4 PM $ 8.35
+6.59%
$ -- $ 42,582
May 7, 3 PM $ 7.7
-0.96%
$ -- $ 28,598
May 7, 2 PM $ 7.78
-0.80%
$ -- $ 30,187
May 7, 1 PM $ 7.84
+2.81%
$ -- $ 30,576
May 7, 12 PM $ 7.62
+2.13%
$ -- $ 27,043
May 7, 11 AM $ 7.47
+0.74%
$ -- $ 26,604
May 7, 10 AM $ 7.59
+7.30%
$ -- $ 25,161
May 7, 9 AM $ 7.14
-4.23%
$ -- $ 26,534
May 7, 8 AM $ 7.54
+0.00%
$ -- $ 26,878
May 7, 7 AM $ 7.59
+0.00%
$ -- $ 27,055