Coinranking
Ascensum token Historical Data
ASM
Page 22
| Date | | | ||
|---|---|---|---|---|
| May 7, 7 AM | $ 7.59 | +0.00% | ||
| May 7, 6 AM | $ 8.2 | +0.09% | ||
| May 7, 5 AM | $ 7.52 | +4.31% | ||
| May 7, 4 AM | $ 7.21 | -7.91% | ||
| May 7, 3 AM | $ 7.64 | +9.99% | ||
| May 7, 2 AM | $ 6.94 | +0.05% | ||
| May 7, 1 AM | $ 6.94 | +6.44% | ||
| May 7, 12 AM | $ 7.4 | +0.86% | ||
| May 6, 11 PM | $ 7.34 | +13.70% | ||
| May 6, 10 PM | $ 6.46 | -6.08% | ||
| May 6, 9 PM | $ 6.88 | +3.44% | ||
| May 6, 8 PM | $ 6.63 | +0.00% | ||
| May 6, 7 PM | $ 6.45 | -8.68% | ||
| May 6, 6 PM | $ 7.06 | -0.18% | ||
| May 6, 5 PM | $ 7.07 | +2.50% | ||
| May 6, 4 PM | $ 6.87 | +0.01% | ||
| May 6, 3 PM | $ 6.81 | +1.01% | ||
| May 6, 2 PM | $ 6.74 | -3.10% | ||
| May 6, 1 PM | $ 6.77 | -0.51% | ||
| May 6, 12 PM | $ 6.5 | -5.58% | ||
| May 6, 11 AM | $ 6.89 | +7.39% | ||
| May 6, 10 AM | $ 6.66 | -1.74% | ||
| May 6, 9 AM | $ 6.78 | -0.01% | ||
| May 6, 8 AM | $ 6.78 | +0.00% | ||
| May 6, 7 AM | $ 6.8 | +0.00% | ||
| May 6, 6 AM | $ 6.57 | +4.89% | ||
| May 6, 5 AM | $ 6.54 | +0.09% | ||
| May 6, 4 AM | $ 6.54 | +0.01% | ||
| May 6, 3 AM | $ 6.47 | +5.63% | ||
| May 6, 2 AM | $ 6.12 | +0.45% | ||
| May 6, 1 AM | $ 6.09 | -1.20% | ||
| May 6, 12 AM | $ 6.3 | -3.47% | ||
| May 5, 11 PM | $ 6.61 | +0.23% | ||
| May 5, 10 PM | $ 6.6 | +3.48% | ||
| May 5, 9 PM | $ 6.37 | +0.54% | ||
| May 5, 8 PM | $ 6.34 | +1.46% | ||
| May 5, 7 PM | $ 6.25 | -1.56% | ||
| May 5, 6 PM | $ 6.35 | +1.10% | ||
| May 5, 5 PM | $ 6.28 | +2.33% | ||
| May 5, 4 PM | $ 6.13 | -2.19% | ||
| May 5, 3 PM | $ 6.32 | +0.00% | ||
| May 5, 2 PM | $ 6.29 | +0.31% | ||
| May 5, 1 PM | $ 6.26 | -0.76% | ||
| May 5, 12 PM | $ 6.31 | -0.91% | ||
| May 5, 11 AM | $ 6.16 | -0.74% | ||
| May 5, 10 AM | $ 6.21 | -0.40% | ||
| May 5, 8 AM | $ 6.5 | +0.02% | ||
| May 5, 7 AM | $ 6.22 | +0.00% | ||
| May 5, 5 AM | $ 6.49 | +6.85% | ||
| May 5, 4 AM | $ 6.07 | -6.40% | ||