Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascensum token Historical Data

ASM Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 6 PM $8.56
-0.12%
$-- $16,579
Aug 8, 5 PM $8.57
-0.28%
$-- $16,109
Aug 8, 4 PM $8.59
-0.17%
$-- $15,326
Aug 8, 3 PM $8.61
-0.56%
$-- $16,778
Aug 8, 2 PM $8.66
+0.02%
$-- $15,915
Aug 8, 1 PM $8.66
-0.01%
$-- $16,436
Aug 8, 12 PM $8.66
-0.01%
$-- $16,677
Aug 8, 11 AM $8.66
-0.05%
$-- $16,979
Aug 8, 10 AM $8.67
+0.00%
$-- $16,917
Aug 8, 9 AM $8.68
+0.00%
$-- $15,589
Aug 8, 8 AM $8.68
+0.02%
$-- $15,643
Aug 8, 7 AM $8.68
-0.01%
$-- $15,565
Aug 8, 6 AM $8.68
+0.02%
$-- $15,888
Aug 8, 5 AM $8.68
+0.03%
$-- $15,839
Aug 8, 4 AM $8.68
-0.22%
$-- $16,129
Aug 8, 3 AM $8.71
+0.03%
$-- $16,110
Aug 8, 2 AM $8.7
+0.07%
$-- $16,497
Aug 8, 1 AM $8.7
+0.48%
$-- $16,621
Aug 8, 12 AM $8.66
+0.22%
$-- $15,059
Aug 7, 11 PM $8.64
+0.00%
$-- $14,797
Aug 7, 10 PM $8.64
+0.21%
$-- $13,575
Aug 7, 9 PM $8.62
+0.15%
$-- $13,092
Aug 7, 8 PM $8.61
-0.22%
$-- $12,797
Aug 7, 7 PM $8.63
-1.02%
$-- $12,882
Aug 7, 6 PM $8.71
-0.11%
$-- $12,169
Aug 7, 5 PM $8.72
-0.08%
$-- $12,223
Aug 7, 4 PM $8.73
-0.29%
$-- $12,088
Aug 7, 3 PM $8.76
-0.90%
$-- $10,340
Aug 7, 2 PM $8.83
-0.09%
$-- $10,748
Aug 7, 1 PM $8.84
-0.27%
$-- $10,676
Aug 7, 12 PM $8.86
-0.17%
$-- $10,004
Aug 7, 11 AM $8.88
-0.05%
$-- $9,759
Aug 7, 10 AM $8.88
-0.02%
$-- $10,089
Aug 7, 9 AM $8.88
-0.03%
$-- $10,068
Aug 7, 8 AM $8.89
-0.01%
$-- $10,037
Aug 7, 7 AM $8.89
-0.18%
$-- $10,180
Aug 7, 5 AM $8.9
+0.14%
$-- $10,541
Aug 7, 4 AM $8.89
+0.08%
$-- $10,152
Aug 7, 3 AM $8.89
+0.24%
$-- $9,730
Aug 7, 2 AM $8.87
+0.04%
$-- $12,011
Aug 7, 1 AM $8.87
+0.10%
$-- $13,624
Aug 7, 12 AM $8.86
+0.04%
$-- $13,754
Aug 6, 11 PM $8.85
+0.08%
$-- $14,402
Aug 6, 10 PM $8.85
-0.02%
$-- $14,320
Aug 6, 9 PM $8.85
-0.10%
$-- $14,345
Aug 6, 8 PM $8.86
-0.15%
$-- $13,884
Aug 6, 7 PM $8.87
-1.05%
$-- $13,679
Aug 6, 6 PM $8.97
+0.23%
$-- $13,383
Aug 6, 5 PM $8.95
+0.03%
$-- $14,509
Aug 6, 4 PM $8.95
+0.09%
$-- $16,105