Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascensum token Historical Data

ASM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $8.95
+0.09%
$-- $16,105
Aug 6, 3 PM $8.94
+0.01%
$-- $17,137
Aug 6, 2 PM $8.94
-0.42%
$-- $74,929
Aug 6, 1 PM $8.98
+0.00%
$-- $82,081
Aug 6, 12 PM $8.98
+0.01%
$-- $86,415
Aug 6, 11 AM $8.98
-0.12%
$-- $86,950
Aug 6, 10 AM $8.99
-0.06%
$-- $86,872
Aug 6, 9 AM $8.99
-0.03%
$-- $86,838
Aug 6, 8 AM $9
-0.07%
$-- $87,074
Aug 6, 7 AM $9
+0.02%
$-- $87,107
Aug 6, 6 AM $9
-0.07%
$-- $87,032
Aug 6, 5 AM $9.03
-0.01%
$-- $86,856
Aug 6, 4 AM $9.03
+0.00%
$-- $89,579
Aug 6, 3 AM $9.03
+0.84%
$-- $92,459
Aug 6, 2 AM $9
+0.87%
$-- $89,606
Aug 6, 1 AM $8.92
-0.09%
$-- $89,050
Aug 6, 12 AM $8.93
-0.35%
$-- $89,331
Aug 5, 11 PM $8.96
+0.05%
$-- $89,000
Aug 5, 10 PM $8.96
-0.01%
$-- $88,919
Aug 5, 9 PM $8.96
+0.06%
$-- $88,746
Aug 5, 8 PM $8.95
-0.02%
$-- $88,689
Aug 5, 7 PM $8.96
-0.27%
$-- $88,445
Aug 5, 6 PM $8.98
-0.42%
$-- $86,905
Aug 5, 5 PM $9.02
-0.16%
$-- $86,566
Aug 5, 4 PM $9.04
-0.28%
$-- $85,057
Aug 5, 3 PM $9.06
+1.13%
$-- $84,486
Aug 5, 2 PM $8.96
+1.09%
$-- $24,349
Aug 5, 1 PM $8.75
-1.86%
$-- $16,927
Aug 5, 12 PM $8.96
-0.32%
$-- $16,126
Aug 5, 11 AM $8.99
-0.09%
$-- $16,002
Aug 5, 10 AM $8.99
-0.02%
$-- $17,396
Aug 5, 9 AM $9
-0.13%
$-- $17,428
Aug 5, 8 AM $9.01
+0.00%
$-- $17,373
Aug 5, 7 AM $9.01
+0.00%
$-- $17,363
Aug 5, 6 AM $9.01
+0.00%
$-- $17,304
Aug 5, 5 AM $9.01
+1.28%
$-- $17,305
Aug 5, 4 AM $8.89
+1.37%
$-- $14,604
Aug 5, 3 AM $8.77
-0.10%
$-- $11,684
Aug 5, 2 AM $8.78
+0.11%
$-- $13,445
Aug 5, 1 AM $8.82
-0.13%
$-- $12,144
Aug 5, 12 AM $8.84
+0.09%
$-- $11,985
Aug 4, 11 PM $8.83
+0.00%
$-- $16,004
Aug 4, 10 PM $8.83
-0.04%
$-- $16,685
Aug 4, 9 PM $8.83
+0.02%
$-- $17,044
Aug 4, 8 PM $8.83
-0.02%
$-- $17,385
Aug 4, 7 PM $8.83
-0.01%
$-- $17,713
Aug 4, 6 PM $8.83
-0.12%
$-- $18,760
Aug 4, 5 PM $8.84
-0.05%
$-- $19,084
Aug 4, 4 PM $8.84
-0.26%
$-- $19,030
Aug 4, 3 PM $8.87
+0.07%
$-- $19,189