Coinranking
Ascensum token Historical Data
ASM
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 30, 11 PM | $ 6.39 | +5.60% | ||
| Apr 30, 10 PM | $ 6.05 | -17.87% | ||
| Apr 30, 9 PM | $ 7.36 | +0.02% | ||
| Apr 30, 8 PM | $ 7.36 | +0.91% | ||
| Apr 30, 7 PM | $ 6.16 | -18.51% | ||
| Apr 30, 6 PM | $ 7.55 | +0.56% | ||
| Apr 30, 5 PM | $ 7.51 | -0.43% | ||
| Apr 30, 4 PM | $ 7.23 | +0.00% | ||
| Apr 30, 3 PM | $ 7.82 | +6.59% | ||
| Apr 30, 2 PM | $ 7.31 | -0.75% | ||
| Apr 30, 1 PM | $ 7.37 | +16.49% | ||
| Apr 30, 12 PM | $ 6.2 | -2.21% | ||
| Apr 30, 11 AM | $ 6.34 | +1.74% | ||
| Apr 30, 10 AM | $ 6.23 | -19.89% | ||
| Apr 30, 9 AM | $ 7.77 | +0.01% | ||
| Apr 30, 7 AM | $ 5.79 | +0.10% | ||
| Apr 30, 6 AM | $ 5.76 | +0.00% | ||
| Apr 30, 5 AM | $ 5.77 | -0.03% | ||
| Apr 30, 4 AM | $ 5.78 | +0.19% | ||
| Apr 30, 3 AM | $ 5.77 | +0.00% | ||
| Apr 30, 2 AM | $ 5.77 | +0.22% | ||
| Apr 30, 1 AM | $ 5.75 | -0.55% | ||
| Apr 30, 12 AM | $ 5.78 | +0.11% | ||
| Apr 29, 11 PM | $ 5.77 | +0.21% | ||
| Apr 29, 10 PM | $ 5.76 | -0.49% | ||
| Apr 29, 9 PM | $ 5.79 | -0.05% | ||
| Apr 29, 8 PM | $ 5.79 | -0.05% | ||
| Apr 29, 7 PM | $ 5.8 | +0.26% | ||
| Apr 29, 6 PM | $ 5.82 | +0.01% | ||
| Apr 29, 5 PM | $ 5.8 | -0.41% | ||
| Apr 29, 4 PM | $ 5.78 | -0.62% | ||
| Apr 29, 3 PM | $ 5.8 | -0.17% | ||
| Apr 29, 2 PM | $ 5.81 | -0.15% | ||
| Apr 29, 1 PM | $ 5.82 | -0.62% | ||
| Apr 29, 12 PM | $ 5.81 | -0.18% | ||
| Apr 29, 11 AM | $ 5.82 | +0.40% | ||
| Apr 29, 10 AM | $ 5.82 | +0.18% | ||
| Apr 29, 9 AM | $ 5.81 | +0.09% | ||
| Apr 29, 8 AM | $ 5.82 | +0.00% | ||
| Apr 29, 7 AM | $ 5.81 | +0.00% | ||
| Apr 29, 4 AM | $ 5.81 | -0.08% | ||
| Apr 29, 3 AM | $ 5.81 | +0.01% | ||
| Apr 29, 2 AM | $ 5.81 | +0.09% | ||
| Apr 29, 1 AM | $ 5.8 | +1.22% | ||
| Apr 29, 12 AM | $ 5.73 | +0.63% | ||
| Apr 28, 11 PM | $ 5.69 | -0.30% | ||
| Apr 28, 10 PM | $ 5.7 | +0.28% | ||
| Apr 28, 9 PM | $ 5.68 | +0.08% | ||
| Apr 28, 8 PM | $ 5.67 | +1.10% | ||
| Apr 28, 7 PM | $ 5.6 | -0.03% | ||