Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascensum token Historical Data

ASM Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $9.31
-0.02%
$-- $16,612
Aug 2, 1 PM $9.31
+0.00%
$-- $16,712
Aug 2, 12 PM $9.31
-0.30%
$-- $17,149
Aug 2, 11 AM $9.34
-0.53%
$-- $16,578
Aug 2, 10 AM $9.39
-0.05%
$-- $16,223
Aug 2, 9 AM $9.4
+0.00%
$-- $17,316
Aug 2, 8 AM $9.4
-0.01%
$-- $17,294
Aug 2, 7 AM $9.4
+0.00%
$-- $17,232
Aug 2, 5 AM $9.4
+0.00%
$-- $17,219
Aug 2, 4 AM $9.4
+0.02%
$-- $17,345
Aug 2, 3 AM $9.4
-0.01%
$-- $17,540
Aug 2, 2 AM $9.4
+0.00%
$-- $18,135
Aug 2, 1 AM $9.4
-0.03%
$-- $18,690
Aug 2, 12 AM $9.4
+0.08%
$-- $19,191
Aug 1, 11 PM $9.4
-0.01%
$-- $19,976
Aug 1, 10 PM $9.4
-0.07%
$-- $22,376
Aug 1, 9 PM $9.4
-0.88%
$-- $21,914
Aug 1, 8 PM $9.53
-0.37%
$-- $19,773
Aug 1, 7 PM $9.58
-0.05%
$-- $18,771
Aug 1, 6 PM $9.58
-0.36%
$-- $21,778
Aug 1, 5 PM $9.62
-0.06%
$-- $23,705
Aug 1, 4 PM $9.62
-2.08%
$-- $24,003
Aug 1, 3 PM $9.83
+0.03%
$-- $21,517
Aug 1, 2 PM $9.83
+0.15%
$-- $21,136
Aug 1, 1 PM $9.81
+0.20%
$-- $21,585
Aug 1, 12 PM $9.79
-0.02%
$-- $21,958
Aug 1, 11 AM $9.8
-0.07%
$-- $21,904
Aug 1, 10 AM $9.8
+0.26%
$-- $21,592
Aug 1, 9 AM $9.8
+0.00%
$-- $20,641
Aug 1, 8 AM $9.8
+0.00%
$-- $20,925
Aug 1, 7 AM $9.8
-0.01%
$-- $20,976
Aug 1, 6 AM $9.8
+0.00%
$-- $21,575
Aug 1, 5 AM $9.8
-0.07%
$-- $21,944
Aug 1, 4 AM $9.81
-0.04%
$-- $22,707
Aug 1, 3 AM $9.81
+0.32%
$-- $22,878
Aug 1, 2 AM $9.78
+0.24%
$-- $23,431
Aug 1, 1 AM $9.75
+0.07%
$-- $25,638
Aug 1, 12 AM $9.75
+0.27%
$-- $25,996
Jul 31, 11 PM $9.72
+0.04%
$-- $25,756
Jul 31, 10 PM $9.8
+0.20%
$-- $34,006
Jul 31, 9 PM $9.78
+0.28%
$-- $34,426
Jul 31, 8 PM $9.75
-0.12%
$-- $104,358
Jul 31, 7 PM $9.76
+1.36%
$-- $104,061
Jul 31, 6 PM $9.63
+1.15%
$-- $99,870
Jul 31, 5 PM $9.52
+0.44%
$-- $97,152
Jul 31, 4 PM $9.48
-0.20%
$-- $97,140
Jul 31, 3 PM $9.5
+0.09%
$-- $98,396
Jul 31, 2 PM $9.49
+0.01%
$-- $98,736
Jul 31, 1 PM $9.49
-0.10%
$-- $98,246
Jul 31, 12 PM $9.5
-0.03%
$-- $97,844