Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascensum token Historical Data

ASM Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 12 PM $9.5
-0.03%
$-- $97,844
Jul 31, 11 AM $9.5
-0.05%
$-- $98,559
Jul 31, 10 AM $9.51
-0.14%
$-- $98,819
Jul 31, 9 AM $9.52
-0.12%
$-- $99,360
Jul 31, 8 AM $9.53
+0.01%
$-- $99,302
Jul 31, 7 AM $9.53
-0.13%
$-- $99,167
Jul 31, 6 AM $9.54
-0.03%
$-- $98,965
Jul 31, 5 AM $9.55
+0.39%
$-- $98,689
Jul 31, 4 AM $9.51
+0.01%
$-- $97,438
Jul 31, 3 AM $9.51
+0.64%
$-- $97,225
Jul 31, 2 AM $9.45
+1.30%
$-- $95,365
Jul 31, 1 AM $9.34
+0.18%
$-- $93,321
Jul 31, 12 AM $9.34
+0.04%
$-- $92,988
Jul 30, 11 PM $9.33
+0.09%
$-- $92,515
Jul 30, 10 PM $9.33
+0.51%
$-- $83,007
Jul 30, 9 PM $9.28
+0.42%
$-- $82,802
Jul 30, 8 PM $9.18
-0.06%
$-- $16,166
Jul 30, 7 PM $9.19
+0.25%
$-- $19,756
Jul 30, 6 PM $9.17
-0.36%
$-- $22,513
Jul 30, 5 PM $9.2
-0.22%
$-- $22,060
Jul 30, 4 PM $9.22
-0.66%
$-- $20,443
Jul 30, 3 PM $9.28
+0.04%
$-- $19,493
Jul 30, 2 PM $9.28
-0.09%
$-- $19,498
Jul 30, 1 PM $9.29
-0.01%
$-- $20,269
Jul 30, 12 PM $9.29
+0.18%
$-- $20,260
Jul 30, 11 AM $9.28
-0.22%
$-- $20,149
Jul 30, 10 AM $9.3
-0.30%
$-- $20,478
Jul 30, 9 AM $9.33
+0.00%
$-- $20,037
Jul 30, 8 AM $9.33
+0.00%
$-- $20,199
Jul 30, 7 AM $9.33
+0.00%
$-- $20,341
Jul 30, 6 AM $9.33
+0.00%
$-- $20,334
Jul 30, 5 AM $9.33
+0.14%
$-- $20,228
Jul 30, 4 AM $9.32
+0.00%
$-- $21,662
Jul 30, 3 AM $9.32
-0.02%
$-- $21,642
Jul 30, 2 AM $9.32
+0.62%
$-- $20,735
Jul 30, 1 AM $9.26
+0.06%
$-- $21,276
Jul 30, 12 AM $9.25
+0.07%
$-- $46,460
Jul 29, 11 PM $9.25
-0.03%
$-- $46,040
Jul 29, 10 PM $9.25
-0.43%
$-- $45,353
Jul 29, 9 PM $9.29
-0.46%
$-- $44,817
Jul 29, 8 PM $9.33
-0.03%
$-- $44,613
Jul 29, 7 PM $9.34
+2.76%
$-- $45,054
Jul 29, 6 PM $9.09
+0.26%
$-- $39,826
Jul 29, 5 PM $9.06
-0.02%
$-- $40,120
Jul 29, 4 PM $9.06
+0.05%
$-- $40,745
Jul 29, 3 PM $9.06
+0.13%
$-- $42,190
Jul 29, 2 PM $9.05
-0.08%
$-- $42,850
Jul 29, 1 PM $9.05
+0.25%
$-- $41,950
Jul 29, 12 PM $9.03
-0.23%
$-- $40,601
Jul 29, 11 AM $9.05
-0.39%
$-- $40,229