Ascensum token Historical Data

ASM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 5.7
+0.15%
$ -- $ 3,523
Apr 24, 3 AM $ 5.7
-0.20%
$ -- $ 3,624
Apr 24, 2 AM $ 5.71
+0.34%
$ -- $ 3,618
Apr 24, 12 AM $ 5.7
-0.02%
$ -- $ 4,401
Apr 23, 11 PM $ 5.7
+0.04%
$ -- $ 6,201
Apr 23, 10 PM $ 5.7
+0.00%
$ -- $ 11,136
Apr 23, 9 PM $ 5.7
+0.95%
$ -- $ 11,151
Apr 23, 8 PM $ 5.65
+0.12%
$ -- $ 10,063
Apr 23, 7 PM $ 5.64
-0.15%
$ -- $ 10,208
Apr 23, 6 PM $ 5.64
+0.13%
$ -- $ 10,481
Apr 23, 5 PM $ 5.64
+0.01%
$ -- $ 10,390
Apr 23, 4 PM $ 5.64
+0.17%
$ -- $ 10,753
Apr 23, 3 PM $ 5.63
+0.39%
$ -- $ 10,468
Apr 23, 1 PM $ 5.62
+0.12%
$ -- $ 10,987
Apr 23, 11 AM $ 5.61
-0.08%
$ -- $ 14,037
Apr 23, 10 AM $ 5.62
-0.42%
$ -- $ 14,031
Apr 23, 9 AM $ 5.64
+0.00%
$ -- $ 13,505
Apr 23, 7 AM $ 5.63
+0.00%
$ -- $ 13,503
Apr 23, 5 AM $ 5.63
+0.00%
$ -- $ 13,499
Apr 23, 3 AM $ 5.64
+0.05%
$ -- $ 13,457
Apr 23, 2 AM $ 5.63
+0.11%
$ -- $ 13,340
Apr 23, 1 AM $ 5.64
-0.25%
$ -- $ 13,108
Apr 23, 12 AM $ 5.66
-0.67%
$ -- $ 12,529
Apr 22, 11 PM $ 5.7
+3.49%
$ -- $ 10,474
Apr 22, 10 PM $ 5.51
+0.00%
$ -- $ 5,545
Apr 22, 9 PM $ 5.5
-0.20%
$ -- $ 5,758
Apr 22, 8 PM $ 5.51
+0.24%
$ -- $ 6,156
Apr 22, 7 PM $ 5.5
-0.02%
$ -- $ 5,983
Apr 22, 6 PM $ 5.5
+0.01%
$ -- $ 5,764
Apr 22, 5 PM $ 5.51
+0.05%
$ -- $ 6,749
Apr 22, 4 PM $ 5.5
+0.32%
$ -- $ 6,655
Apr 22, 3 PM $ 5.47
-0.33%
$ -- $ 6,480
Apr 22, 2 PM $ 5.49
-0.13%
$ -- $ 6,918
Apr 22, 1 PM $ 5.51
-0.10%
$ -- $ 6,439
Apr 22, 12 PM $ 5.39
+0.21%
$ -- $ 3,527
Apr 22, 11 AM $ 5.39
-0.13%
$ -- $ 3,711
Apr 22, 10 AM $ 5.39
+0.00%
$ -- $ 3,720
Apr 22, 9 AM $ 5.38
-0.19%
$ -- $ 3,703
Apr 22, 4 AM $ 5.39
-0.06%
$ -- $ 3,762
Apr 22, 3 AM $ 5.38
-0.03%
$ -- $ 8,186
Apr 22, 2 AM $ 5.38
-0.22%
$ -- $ 8,156
Apr 22, 1 AM $ 5.4
+0.13%
$ -- $ 8,361
Apr 22, 12 AM $ 5.39
+0.03%
$ -- $ 12,724
Apr 21, 11 PM $ 5.39
-0.12%
$ -- $ 12,693
Apr 21, 10 PM $ 5.39
-0.07%
$ -- $ 12,804
Apr 21, 9 PM $ 5.4
+0.23%
$ -- $ 12,842
Apr 21, 8 PM $ 5.38
+0.22%
$ -- $ 12,570
Apr 21, 7 PM $ 5.38
+0.28%
$ -- $ 12,430
Apr 21, 6 PM $ 5.37
-0.23%
$ -- $ 12,302
Apr 21, 5 PM $ 5.38
+0.02%
$ -- $ 11,438