Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascensum token Historical Data

ASM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 11 AM $9.05
-0.39%
$-- $40,229
Jul 29, 10 AM $9.09
-0.06%
$-- $39,711
Jul 29, 9 AM $9.09
-0.01%
$-- $39,723
Jul 29, 8 AM $9.09
-0.04%
$-- $39,581
Jul 29, 7 AM $9.09
+0.01%
$-- $39,474
Jul 29, 6 AM $9.09
-0.01%
$-- $41,036
Jul 29, 5 AM $9.09
+0.64%
$-- $41,077
Jul 29, 4 AM $9.03
+0.09%
$-- $40,790
Jul 29, 3 AM $9.02
-0.04%
$-- $41,272
Jul 29, 2 AM $9.03
-0.27%
$-- $43,850
Jul 29, 1 AM $9.05
+0.55%
$-- $45,281
Jul 29, 12 AM $9
-0.01%
$-- $20,166
Jul 28, 11 PM $9
+0.01%
$-- $20,414
Jul 28, 10 PM $9
+0.07%
$-- $20,852
Jul 28, 9 PM $9
-0.43%
$-- $20,607
Jul 28, 8 PM $9.04
+0.54%
$-- $20,026
Jul 28, 7 PM $8.99
+0.47%
$-- $18,791
Jul 28, 6 PM $8.93
-0.04%
$-- $17,321
Jul 28, 5 PM $8.94
+0.06%
$-- $18,360
Jul 28, 4 PM $8.93
+0.16%
$-- $20,624
Jul 28, 3 PM $8.92
+0.29%
$-- $19,660
Jul 28, 2 PM $8.88
-0.04%
$-- $19,022
Jul 28, 1 PM $8.88
-0.04%
$-- $19,437
Jul 28, 12 PM $8.88
-0.06%
$-- $19,877
Jul 28, 11 AM $8.89
+0.00%
$-- $20,358
Jul 28, 10 AM $8.89
-0.03%
$-- $20,393
Jul 28, 9 AM $8.89
-0.01%
$-- $20,540
Jul 28, 8 AM $8.9
+0.02%
$-- $20,555
Jul 28, 7 AM $8.89
-0.75%
$-- $20,574
Jul 28, 6 AM $8.96
+0.01%
$-- $19,170
Jul 28, 5 AM $8.96
+0.01%
$-- $19,105
Jul 28, 4 AM $8.9
-0.01%
$-- $17,720
Jul 28, 3 AM $8.9
-1.59%
$-- $17,761
Jul 28, 2 AM $9.05
+0.77%
$-- $14,741
Jul 28, 1 AM $8.98
+0.21%
$-- $12,854
Jul 28, 12 AM $8.96
-0.11%
$-- $13,075
Jul 27, 11 PM $8.97
-0.32%
$-- $13,326
Jul 27, 10 PM $9
-0.02%
$-- $13,340
Jul 27, 9 PM $9
-0.13%
$-- $13,172
Jul 27, 8 PM $9.02
-0.06%
$-- $13,094
Jul 27, 7 PM $9.02
+0.12%
$-- $12,405
Jul 27, 6 PM $9.01
+0.38%
$-- $12,125
Jul 27, 5 PM $8.98
+0.82%
$-- $9,982
Jul 27, 4 PM $8.9
-0.05%
$-- $7,269
Jul 27, 3 PM $8.9
-0.31%
$-- $6,838
Jul 27, 2 PM $8.93
+0.01%
$-- $6,618
Jul 27, 1 PM $8.93
-0.17%
$-- $6,198
Jul 27, 12 PM $8.94
-0.20%
$-- $5,940
Jul 27, 11 AM $8.96
+0.01%
$-- $5,808
Jul 27, 10 AM $8.96
-0.05%
$-- $5,836