Ascensum token Historical Data

ASM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 5.38
+0.22%
$ -- $ 12,570
Apr 21, 7 PM $ 5.38
+0.28%
$ -- $ 12,430
Apr 21, 6 PM $ 5.37
-0.23%
$ -- $ 12,302
Apr 21, 5 PM $ 5.38
+0.02%
$ -- $ 11,438
Apr 21, 4 PM $ 5.38
-0.11%
$ -- $ 11,222
Apr 21, 3 PM $ 5.38
+0.00%
$ -- $ 11,208
Apr 21, 2 PM $ 5.37
-0.05%
$ -- $ 10,626
Apr 21, 1 PM $ 5.37
-0.46%
$ -- $ 10,450
Apr 21, 12 PM $ 5.38
+0.00%
$ -- $ 10,292
Apr 21, 11 AM $ 5.38
+0.05%
$ -- $ 10,080
Apr 21, 10 AM $ 5.39
+0.47%
$ -- $ 10,068
Apr 21, 9 AM $ 5.38
+0.00%
$ -- $ 10,060
Apr 21, 8 AM $ 5.38
+0.13%
$ -- $ 10,057
Apr 21, 6 AM $ 5.37
+0.00%
$ -- $ 10,060
Apr 21, 4 AM $ 5.38
+0.00%
$ -- $ 10,154
Apr 21, 3 AM $ 5.45
-1.69%
$ -- $ 5,874
Apr 21, 2 AM $ 5.56
+0.19%
$ -- $ 5,650
Apr 21, 1 AM $ 5.38
+0.19%
$ -- $ 1,125
Apr 21, 12 AM $ 5.38
-0.20%
$ -- $ 1,180
Apr 20, 11 PM $ 5.39
-0.14%
$ -- $ 1,282
Apr 20, 10 PM $ 5.4
-0.04%
$ -- $ 1,224
Apr 20, 9 PM $ 5.4
+0.21%
$ -- $ 1,158
Apr 20, 8 PM $ 5.39
-0.02%
$ -- $ 1,092
Apr 20, 7 PM $ 5.39
+0.27%
$ -- $ 1,007
Apr 20, 6 PM $ 5.37
-0.06%
$ -- $ 746
Apr 20, 5 PM $ 5.37
+0.07%
$ -- $ 686
Apr 20, 4 PM $ 5.37
-0.09%
$ -- $ 651
Apr 20, 2 PM $ 5.37
-0.03%
$ -- $ 828
Apr 20, 1 PM $ 5.37
+0.43%
$ -- $ 881
Apr 20, 12 PM $ 5.34
+0.00%
$ -- $ 823
Apr 20, 10 AM $ 5.36
-0.10%
$ -- $ 1,105
Apr 20, 5 AM $ 5.38
+0.05%
$ -- $ 1,075
Apr 20, 4 AM $ 5.37
+0.02%
$ -- $ 1,074
Apr 20, 3 AM $ 5.37
+0.00%
$ -- $ 1,166
Apr 20, 2 AM $ 5.37
+0.07%
$ -- $ 1,165
Apr 20, 1 AM $ 5.37
+0.05%
$ -- $ 1,245
Apr 20, 12 AM $ 5.37
-0.19%
$ -- $ 1,139
Apr 19, 11 PM $ 5.37
+0.00%
$ -- $ 1,832
Apr 19, 10 PM $ 5.37
+0.09%
$ -- $ 1,864
Apr 19, 8 PM $ 5.38
+0.07%
$ -- $ 2,794
Apr 19, 7 PM $ 5.37
-0.21%
$ -- $ 2,780
Apr 19, 6 PM $ 5.39
-0.05%
$ -- $ 2,698
Apr 19, 5 PM $ 5.38
+0.21%
$ -- $ 2,985
Apr 19, 4 PM $ 5.37
-0.15%
$ -- $ 3,147
Apr 19, 3 PM $ 5.38
-0.10%
$ -- $ 3,218
Apr 19, 2 PM $ 5.38
+0.02%
$ -- $ 3,311
Apr 19, 1 PM $ 5.38
-0.19%
$ -- $ 3,393
Apr 19, 12 PM $ 5.39
+0.25%
$ -- $ 3,395
Apr 19, 11 AM $ 5.37
-0.09%
$ -- $ 3,381
Apr 19, 10 AM $ 5.38
-0.04%
$ -- $ 3,388