Coinranking
Ascensum token Historical Data
ASM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 2026 | $8.95 | -1.20% | ||
| Jun 14, 2026 | $9.06 | -2.82% | ||
| Jun 13, 2026 | $9.32 | -1.08% | ||
| Jun 12, 2026 | $9.42 | +1.36% | ||
| Jun 11, 2026 | $9.29 | +0.32% | ||
| Jun 10, 2026 | $9.26 | -0.71% | ||
| Jun 9, 2026 | $9.33 | +0.00% | ||
| Jun 8, 2026 | $9.31 | -1.01% | ||
| Jun 7, 2026 | $9.4 | -1.32% | ||
| Jun 6, 2026 | $9.53 | +0.27% | ||
| Jun 5, 2026 | $9.5 | -0.81% | ||
| Jun 4, 2026 | $9.57 | +0.25% | ||
| Jun 3, 2026 | $9.53 | +0.44% | ||
| Jun 2, 2026 | $9.48 | -0.47% | ||
| Jun 1, 2026 | $9.53 | +0.10% | ||
| May 31, 2026 | $9.52 | -0.61% | ||
| May 30, 2026 | $9.58 | -6.86% | ||
| May 29, 2026 | $10.28 | +21.75% | ||
| May 28, 2026 | $8.45 | +0.32% | ||
| May 27, 2026 | $8.42 | -13.00% | ||
| May 26, 2026 | $9.68 | +13.65% | ||
| May 25, 2026 | $8.52 | +5.15% | ||
| May 24, 2026 | $8.1 | -0.06% | ||
| May 23, 2026 | $8.1 | +1.56% | ||
| May 22, 2026 | $7.99 | +9.06% | ||
| May 21, 2026 | $7.32 | +2.49% | ||
| May 20, 2026 | $7 | +3.85% | ||
| May 19, 2026 | $6.75 | -7.47% | ||
| May 18, 2026 | $7.29 | -5.29% | ||
| May 17, 2026 | $7.72 | +12.18% | ||
| May 16, 2026 | $6.88 | -7.95% | ||
| May 15, 2026 | $7.47 | -7.37% | ||
| May 14, 2026 | $7.42 | +6.56% | ||
| May 13, 2026 | $6.96 | +15.60% | ||
| May 12, 2026 | $6.43 | -1.51% | ||
| May 11, 2026 | $6.53 | -6.44% | ||
| May 10, 2026 | $6.98 | -14.28% | ||
| May 9, 2026 | $7.18 | -1.22% | ||
| May 8, 2026 | $7.3 | -6.84% | ||
| May 7, 2026 | $7.83 | +6.71% | ||
| May 6, 2026 | $7.34 | +12.57% | ||
| May 5, 2026 | $6.61 | -1.08% | ||
| May 4, 2026 | $6.68 | +0.81% | ||
| May 3, 2026 | $6.63 | +0.96% | ||
| May 2, 2026 | $6.57 | +5.28% | ||
| May 1, 2026 | $6.24 | -2.30% | ||
| Apr 30, 2026 | $6.39 | +10.58% | ||
| Apr 29, 2026 | $5.77 | +1.33% | ||
| Apr 28, 2026 | $5.69 | +2.22% | ||
| Apr 27, 2026 | $5.57 | -0.39% | ||