Coinranking
Ascensum token Historical Data
ASM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 19, 12 AM | $5.92 | +0.12% | ||
| Sep 18, 11 PM | $5.91 | -0.03% | ||
| Sep 18, 10 PM | $5.92 | +1.06% | ||
| Sep 18, 9 PM | $5.86 | +3.74% | ||
| Sep 18, 8 PM | $5.65 | -0.13% | ||
| Sep 18, 7 PM | $5.66 | -0.11% | ||
| Sep 18, 6 PM | $5.66 | +0.22% | ||
| Sep 18, 5 PM | $5.65 | -0.15% | ||
| Sep 18, 4 PM | $5.66 | -0.02% | ||
| Sep 18, 3 PM | $5.66 | +0.01% | ||
| Sep 18, 2 PM | $5.66 | +0.05% | ||
| Sep 18, 1 PM | $5.66 | +0.08% | ||
| Sep 18, 12 PM | $5.65 | -0.01% | ||
| Sep 18, 11 AM | $5.65 | -0.15% | ||
| Sep 18, 10 AM | $5.66 | -0.02% | ||
| Sep 18, 9 AM | $5.66 | +0.00% | ||
| Sep 18, 8 AM | $5.66 | -0.04% | ||
| Sep 18, 7 AM | $5.66 | -0.01% | ||
| Sep 18, 6 AM | $5.66 | -0.01% | ||
| Sep 18, 5 AM | $5.67 | -0.11% | ||
| Sep 18, 4 AM | $5.65 | -0.06% | ||
| Sep 18, 3 AM | $5.66 | -0.58% | ||
| Sep 18, 2 AM | $5.69 | +0.25% | ||
| Sep 18, 1 AM | $5.67 | +0.00% | ||
| Sep 18, 12 AM | $5.68 | -0.14% | ||
| Sep 17, 11 PM | $5.68 | +0.02% | ||
| Sep 17, 10 PM | $5.68 | +0.19% | ||
| Sep 17, 9 PM | $5.68 | +0.02% | ||
| Sep 17, 8 PM | $5.68 | -0.14% | ||
| Sep 17, 7 PM | $5.68 | -0.10% | ||
| Sep 17, 6 PM | $5.7 | +0.06% | ||
| Sep 17, 5 PM | $5.69 | -0.03% | ||
| Sep 17, 4 PM | $5.69 | -0.02% | ||
| Sep 17, 3 PM | $5.69 | -0.06% | ||
| Sep 17, 2 PM | $5.7 | +0.02% | ||
| Sep 17, 1 PM | $5.69 | -0.09% | ||
| Sep 17, 12 PM | $5.7 | -0.07% | ||
| Sep 17, 11 AM | $5.7 | -0.29% | ||
| Sep 17, 10 AM | $5.73 | -0.03% | ||
| Sep 17, 9 AM | $5.73 | -0.12% | ||
| Sep 17, 8 AM | $5.73 | -0.04% | ||
| Sep 17, 7 AM | $5.74 | -0.05% | ||
| Sep 17, 6 AM | $5.74 | +0.00% | ||
| Sep 17, 5 AM | $5.74 | -0.07% | ||
| Sep 17, 4 AM | $5.74 | +0.02% | ||
| Sep 17, 3 AM | $5.74 | +0.21% | ||
| Sep 17, 2 AM | $5.73 | -0.03% | ||
| Sep 17, 1 AM | $5.73 | +0.02% | ||
| Sep 17, 12 AM | $5.73 | +0.00% | ||
| Sep 16, 11 PM | $5.74 | +0.01% | ||