Ascensum token Historical Data

ASM Page 3
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 8.85
+0.00%
$ -- $ 14,944
7:54 PM $ 8.84
+0.00%
$ -- $ 15,006
7:52 PM $ 8.85
+0.00%
$ -- $ 14,999
7:50 PM $ 8.85
+0.00%
$ -- $ 15,071
7:49 PM $ 8.85
+0.00%
$ -- $ 15,062
7:48 PM $ 8.85
+0.00%
$ -- $ 15,053
7:46 PM $ 8.85
+0.00%
$ -- $ 15,042
7:41 PM $ 8.84
+0.00%
$ -- $ 14,859
7:40 PM $ 8.85
+0.00%
$ -- $ 14,859
7:38 PM $ 8.85
+0.01%
$ -- $ 14,793
7:37 PM $ 8.85
+0.00%
$ -- $ 14,793
7:36 PM $ 8.85
+0.00%
$ -- $ 14,806
7:30 PM $ 8.86
+0.00%
$ -- $ 14,646
7:27 PM $ 8.85
+0.00%
$ -- $ 14,477
7:24 PM $ 8.85
+0.00%
$ -- $ 14,363
7:23 PM $ 8.85
+0.00%
$ -- $ 14,357
7:14 PM $ 8.85
+0.00%
$ -- $ 14,358
7:04 PM $ 8.85
+0.00%
$ -- $ 15,425
7:03 PM $ 8.85
+0.00%
$ -- $ 15,425
7:00 PM $ 8.85
+0.00%
$ -- $ 15,362
6:54 PM $ 8.85
+0.00%
$ -- $ 15,361
6:49 PM $ 8.85
+0.00%
$ -- $ 15,362
6:47 PM $ 8.85
+0.00%
$ -- $ 15,362
6:45 PM $ 8.85
+0.00%
$ -- $ 15,360
6:43 PM $ 8.85
+0.00%
$ -- $ 15,354
6:40 PM $ 8.85
+0.00%
$ -- $ 15,327
6:38 PM $ 8.85
+0.00%
$ -- $ 15,305
6:37 PM $ 8.85
+0.00%
$ -- $ 15,305
6:36 PM $ 8.85
+0.00%
$ -- $ 15,298
6:30 PM $ 8.85
+0.00%
$ -- $ 15,297
6:22 PM $ 8.85
+0.00%
$ -- $ 15,290
6:19 PM $ 8.85
+0.00%
$ -- $ 15,289
6:17 PM $ 8.85
+0.00%
$ -- $ 15,284
6:14 PM $ 8.85
+0.00%
$ -- $ 15,406
6:05 PM $ 8.85
+0.00%
$ -- $ 15,404
6:02 PM $ 8.85
+0.00%
$ -- $ 15,385
5:51 PM $ 8.84
+0.00%
$ -- $ 15,241
5:50 PM $ 8.84
+0.04%
$ -- $ 15,241
5:49 PM $ 8.84
+0.00%
$ -- $ 15,196
5:48 PM $ 8.84
+0.00%
$ -- $ 15,175
5:47 PM $ 8.83
+0.00%
$ -- $ 15,159
5:43 PM $ 8.83
+0.01%
$ -- $ 15,129
5:36 PM $ 8.83
+0.00%
$ -- $ 15,115
5:33 PM $ 8.83
+0.00%
$ -- $ 15,298
5:28 PM $ 8.94
+0.00%
$ -- $ 13,013
5:26 PM $ 8.94
+0.00%
$ -- $ 13,012
5:24 PM $ 8.94
+1.25%
$ -- $ 10,613
5:15 PM $ 8.83
+0.00%
$ -- $ 10,633
5:03 PM $ 8.83
+0.00%
$ -- $ 10,614
5:00 PM $ 8.83
+0.00%
$ -- $ 10,820