Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ascensum token Historical Data

ASM Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 AM $9.27
-0.01%
$-- $21,388
Jul 25, 7 AM $9.27
+0.00%
$-- $21,463
Jul 25, 6 AM $9.27
-0.25%
$-- $21,452
Jul 25, 5 AM $9.3
-0.01%
$-- $20,975
Jul 25, 4 AM $9.3
-0.57%
$-- $20,202
Jul 25, 3 AM $9.35
+4.00%
$-- $20,025
Jul 25, 2 AM $8.99
+0.21%
$-- $12,477
Jul 25, 1 AM $8.97
+0.61%
$-- $12,450
Jul 25, 12 AM $8.92
-0.05%
$-- $12,265
Jul 24, 11 PM $8.92
+0.08%
$-- $12,595
Jul 24, 10 PM $8.92
+0.48%
$-- $12,635
Jul 24, 9 PM $8.87
+0.06%
$-- $11,961
Jul 24, 8 PM $8.86
+0.05%
$-- $12,108
Jul 24, 7 PM $8.86
+0.00%
$-- $12,034
Jul 24, 6 PM $8.86
+0.35%
$-- $12,821
Jul 24, 5 PM $8.83
-0.08%
$-- $11,220
Jul 24, 4 PM $8.9
+0.01%
$-- $10,117
Jul 24, 3 PM $8.9
-0.07%
$-- $10,245
Jul 24, 2 PM $8.91
+0.06%
$-- $10,410
Jul 24, 1 PM $8.91
-0.03%
$-- $11,474
Jul 24, 12 PM $8.91
-0.05%
$-- $11,526
Jul 24, 11 AM $8.92
+0.08%
$-- $13,415
Jul 24, 10 AM $8.92
+0.01%
$-- $13,506
Jul 24, 9 AM $8.92
-0.03%
$-- $13,528
Jul 24, 8 AM $8.92
-0.07%
$-- $13,503
Jul 24, 7 AM $8.93
+0.00%
$-- $13,482
Jul 24, 6 AM $8.93
+0.00%
$-- $13,627
Jul 24, 5 AM $8.93
+0.00%
$-- $13,623
Jul 24, 4 AM $8.93
-0.04%
$-- $14,218
Jul 24, 3 AM $8.93
-0.29%
$-- $13,939
Jul 24, 2 AM $8.95
+0.04%
$-- $13,778
Jul 24, 1 AM $8.95
-0.32%
$-- $15,907
Jul 24, 12 AM $8.98
-0.22%
$-- $14,227
Jul 23, 11 PM $9
+0.13%
$-- $13,861
Jul 23, 10 PM $8.98
+0.07%
$-- $15,394
Jul 23, 9 PM $8.97
-0.18%
$-- $15,354
Jul 23, 8 PM $8.99
+0.01%
$-- $15,217
Jul 23, 7 PM $8.99
+0.25%
$-- $15,431
Jul 23, 6 PM $8.96
+0.12%
$-- $14,736
Jul 23, 5 PM $8.95
-0.04%
$-- $14,980
Jul 23, 4 PM $8.95
+0.00%
$-- $15,523
Jul 23, 3 PM $8.95
-0.01%
$-- $16,415
Jul 23, 2 PM $8.95
-0.11%
$-- $16,950
Jul 23, 1 PM $8.96
+0.03%
$-- $20,471
Jul 23, 12 PM $8.96
+0.36%
$-- $22,306
Jul 23, 11 AM $8.93
-0.17%
$-- $20,241
Jul 23, 10 AM $8.94
+0.00%
$-- $19,998
Jul 23, 9 AM $8.95
-0.07%
$-- $19,972
Jul 23, 8 AM $8.95
+0.00%
$-- $19,853
Jul 23, 7 AM $8.95
-0.02%
$-- $19,927