Ascensum token Historical Data

ASM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 5.39
+0.25%
$ -- $ 3,395
Apr 19, 11 AM $ 5.37
-0.09%
$ -- $ 3,381
Apr 19, 10 AM $ 5.38
-0.04%
$ -- $ 3,388
Apr 19, 9 AM $ 5.38
+0.00%
$ -- $ 3,393
Apr 19, 7 AM $ 5.39
+0.07%
$ -- $ 5,392
Apr 19, 5 AM $ 5.39
+0.00%
$ -- $ 7,399
Apr 19, 3 AM $ 5.39
+0.00%
$ -- $ 7,355
Apr 19, 2 AM $ 5.4
+0.00%
$ -- $ 7,411
Apr 19, 12 AM $ 5.39
+0.68%
$ -- $ 7,612
Apr 18, 11 PM $ 5.35
+0.07%
$ -- $ 6,704
Apr 18, 10 PM $ 5.35
+0.47%
$ -- $ 7,121
Apr 18, 9 PM $ 5.33
-0.05%
$ -- $ 6,406
Apr 18, 8 PM $ 5.33
+0.10%
$ -- $ 6,267
Apr 18, 7 PM $ 5.34
-0.04%
$ -- $ 6,222
Apr 18, 6 PM $ 5.34
+0.04%
$ -- $ 6,231
Apr 18, 5 PM $ 5.34
+0.06%
$ -- $ 5,926
Apr 18, 4 PM $ 5.33
-0.07%
$ -- $ 5,714
Apr 18, 3 PM $ 5.34
+0.32%
$ -- $ 5,717
Apr 18, 2 PM $ 5.32
-0.06%
$ -- $ 5,664
Apr 18, 1 PM $ 5.33
+0.09%
$ -- $ 5,447
Apr 18, 12 PM $ 5.34
+0.30%
$ -- $ 5,403
Apr 18, 11 AM $ 5.32
-0.01%
$ -- $ 5,164
Apr 18, 10 AM $ 5.32
+0.02%
$ -- $ 5,172
Apr 18, 9 AM $ 5.32
-0.16%
$ -- $ 5,185
Apr 18, 8 AM $ 5.33
-0.03%
$ -- $ 5,134
Apr 18, 7 AM $ 5.33
-2.63%
$ -- $ 5,052
Apr 18, 6 AM $ 5.47
+0.00%
$ -- $ 1,267
Apr 18, 5 AM $ 5.47
-0.06%
$ -- $ 1,329
Apr 18, 4 AM $ 5.48
-0.04%
$ -- $ 1,329
Apr 18, 3 AM $ 5.48
+0.09%
$ -- $ 1,300
Apr 18, 2 AM $ 5.48
-0.03%
$ -- $ 1,240
Apr 18, 1 AM $ 5.48
+0.03%
$ -- $ 1,059
Apr 18, 12 AM $ 5.49
+0.00%
$ -- $ 1,823
Apr 17, 11 PM $ 5.49
+0.40%
$ -- $ 1,810
Apr 17, 10 PM $ 5.47
-0.05%
$ -- $ 1,430
Apr 17, 9 PM $ 5.47
-0.18%
$ -- $ 1,729
Apr 17, 8 PM $ 5.47
+0.00%
$ -- $ 1,799
Apr 17, 7 PM $ 5.48
-0.07%
$ -- $ 1,898
Apr 17, 6 PM $ 5.48
+0.13%
$ -- $ 1,894
Apr 17, 5 PM $ 5.47
-0.07%
$ -- $ 2,287
Apr 17, 4 PM $ 5.47
+0.03%
$ -- $ 2,331
Apr 17, 3 PM $ 5.47
+0.08%
$ -- $ 2,474
Apr 17, 2 PM $ 5.47
+0.16%
$ -- $ 2,410
Apr 17, 11 AM $ 5.48
+0.00%
$ -- $ 2,396
Apr 17, 10 AM $ 5.48
+0.16%
$ -- $ 2,418
Apr 17, 9 AM $ 5.47
+0.04%
$ -- $ 2,409
Apr 17, 7 AM $ 5.46
+0.00%
$ -- $ 2,456
Apr 17, 6 AM $ 5.46
+0.07%
$ -- $ 2,456
Apr 17, 5 AM $ 5.46
+0.11%
$ -- $ 2,443
Apr 17, 4 AM $ 5.47
+0.21%
$ -- $ 2,429