Ascensum token Historical Data

ASM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 5.28
-0.09%
$ -- $ 2,490
Apr 15, 12 AM $ 5.28
+0.23%
$ -- $ 2,420
Apr 14, 11 PM $ 5.27
-0.81%
$ -- $ 2,083
Apr 14, 10 PM $ 5.32
+0.09%
$ -- $ 1,418
Apr 14, 9 PM $ 5.31
-0.04%
$ -- $ 1,347
Apr 14, 8 PM $ 5.31
+0.03%
$ -- $ 1,354
Apr 14, 7 PM $ 5.32
-0.17%
$ -- $ 1,484
Apr 14, 6 PM $ 5.32
+0.04%
$ -- $ 1,615
Apr 14, 5 PM $ 5.31
-2.27%
$ -- $ 1,325
Apr 14, 4 PM $ 5.34
+0.22%
$ -- $ 1,317
Apr 14, 3 PM $ 5.32
+0.45%
$ -- $ 1,129
Apr 14, 2 PM $ 5.32
-0.34%
$ -- $ 1,126
Apr 14, 1 PM $ 5.32
-0.05%
$ -- $ 1,249
Apr 14, 12 PM $ 5.33
-0.09%
$ -- $ 1,217
Apr 14, 11 AM $ 5.33
+0.13%
$ -- $ 1,359
Apr 14, 10 AM $ 5.32
-0.01%
$ -- $ 1,361
Apr 14, 9 AM $ 5.32
+0.00%
$ -- $ 1,313
Apr 14, 7 AM $ 5.31
+0.00%
$ -- $ 1,345
Apr 14, 5 AM $ 5.32
-0.03%
$ -- $ 1,363
Apr 14, 4 AM $ 5.32
-0.01%
$ -- $ 1,345
Apr 14, 3 AM $ 5.32
-0.09%
$ -- $ 1,328
Apr 14, 2 AM $ 5.32
-0.04%
$ -- $ 2,497
Apr 14, 1 AM $ 5.32
+0.02%
$ -- $ 3,400
Apr 14, 12 AM $ 5.32
-0.10%
$ -- $ 3,402
Apr 13, 11 PM $ 5.31
+0.00%
$ -- $ 3,462
Apr 13, 10 PM $ 5.31
-0.23%
$ -- $ 3,467
Apr 13, 9 PM $ 5.32
-0.16%
$ -- $ 3,477
Apr 13, 8 PM $ 5.32
+0.14%
$ -- $ 3,363
Apr 13, 7 PM $ 5.32
-0.18%
$ -- $ 3,347
Apr 13, 6 PM $ 5.33
+0.13%
$ -- $ 3,247
Apr 13, 5 PM $ 5.32
+0.06%
$ -- $ 3,354
Apr 13, 4 PM $ 5.32
+0.00%
$ -- $ 3,452
Apr 13, 3 PM $ 5.33
+0.27%
$ -- $ 3,504
Apr 13, 2 PM $ 5.31
-0.04%
$ -- $ 3,835
Apr 13, 1 PM $ 5.32
-0.27%
$ -- $ 3,671
Apr 13, 12 PM $ 5.32
-0.14%
$ -- $ 3,698
Apr 13, 11 AM $ 5.32
+0.02%
$ -- $ 3,605
Apr 13, 10 AM $ 5.32
+0.00%
$ -- $ 3,651
Apr 13, 8 AM $ 5.32
+0.03%
$ -- $ 3,650
Apr 13, 6 AM $ 5.32
-0.15%
$ -- $ 3,679
Apr 13, 3 AM $ 5.32
-0.01%
$ -- $ 3,745
Apr 13, 2 AM $ 5.28
+0.09%
$ -- $ 2,737
Apr 13, 1 AM $ 5.28
-0.03%
$ -- $ 1,517
Apr 13, 12 AM $ 5.28
+0.10%
$ -- $ 1,515
Apr 12, 11 PM $ 5.28
+0.18%
$ -- $ 1,769
Apr 12, 10 PM $ 5.27
-0.09%
$ -- $ 2,474
Apr 12, 9 PM $ 5.28
+0.10%
$ -- $ 2,534
Apr 12, 8 PM $ 5.27
-0.07%
$ -- $ 2,730
Apr 12, 7 PM $ 5.27
-0.10%
$ -- $ 2,832
Apr 12, 6 PM $ 5.26
-0.34%
$ -- $ 2,823