Ascensum token Historical Data

ASM Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 5.26
-0.34%
$ -- $ 2,823
Apr 12, 5 PM $ 5.28
-0.04%
$ -- $ 2,704
Apr 12, 4 PM $ 5.28
-0.02%
$ -- $ 2,739
Apr 12, 3 PM $ 5.28
-0.15%
$ -- $ 2,701
Apr 12, 2 PM $ 5.29
-0.10%
$ -- $ 2,516
Apr 12, 1 PM $ 5.29
-0.18%
$ -- $ 2,365
Apr 12, 12 PM $ 5.3
-0.10%
$ -- $ 2,279
Apr 12, 11 AM $ 5.29
-0.37%
$ -- $ 2,225
Apr 12, 9 AM $ 5.3
+0.00%
$ -- $ 2,194
Apr 12, 8 AM $ 5.3
-0.11%
$ -- $ 2,206
Apr 12, 7 AM $ 5.3
+0.06%
$ -- $ 2,167
Apr 12, 3 AM $ 5.31
+0.12%
$ -- $ 2,350
Apr 12, 2 AM $ 5.31
+0.00%
$ -- $ 2,924
Apr 12, 1 AM $ 5.3
-0.20%
$ -- $ 2,934
Apr 12, 12 AM $ 5.31
+0.21%
$ -- $ 2,900
Apr 11, 11 PM $ 5.3
+0.65%
$ -- $ 2,544
Apr 11, 10 PM $ 5.26
+0.00%
$ -- $ 1,881
Apr 11, 9 PM $ 5.27
-0.04%
$ -- $ 1,853
Apr 11, 8 PM $ 5.26
-0.18%
$ -- $ 1,708
Apr 11, 7 PM $ 5.28
+0.24%
$ -- $ 1,594
Apr 11, 6 PM $ 5.27
-0.06%
$ -- $ 1,683
Apr 11, 5 PM $ 5.27
-0.66%
$ -- $ 1,774
Apr 11, 4 PM $ 5.29
+0.05%
$ -- $ 1,760
Apr 11, 3 PM $ 5.28
-0.24%
$ -- $ 1,742
Apr 11, 2 PM $ 5.27
+0.04%
$ -- $ 1,729
Apr 11, 1 PM $ 5.28
+0.00%
$ -- $ 1,801
Apr 11, 12 PM $ 5.26
+0.00%
$ -- $ 1,807
Apr 11, 11 AM $ 5.27
-0.06%
$ -- $ 1,813
Apr 11, 10 AM $ 5.27
+0.00%
$ -- $ 1,776
Apr 11, 9 AM $ 5.28
+0.13%
$ -- $ 1,797
Apr 11, 8 AM $ 5.28
-0.05%
$ -- $ 1,790
Apr 11, 6 AM $ 5.28
+0.00%
$ -- $ 1,773
Apr 11, 5 AM $ 5.28
+0.03%
$ -- $ 1,792
Apr 11, 4 AM $ 5.27
-0.11%
$ -- $ 1,766
Apr 11, 3 AM $ 5.27
-0.39%
$ -- $ 1,695
Apr 11, 2 AM $ 5.29
-0.02%
$ -- $ 959
Apr 10, 11 PM $ 5.29
-0.02%
$ -- $ 1,522
Apr 10, 10 PM $ 5.3
+0.05%
$ -- $ 1,484
Apr 10, 9 PM $ 5.3
+0.21%
$ -- $ 1,661
Apr 10, 7 PM $ 5.28
-0.04%
$ -- $ 1,833
Apr 10, 6 PM $ 5.29
+0.09%
$ -- $ 1,791
Apr 10, 5 PM $ 5.28
+0.00%
$ -- $ 1,745
Apr 10, 4 PM $ 5.28
-0.04%
$ -- $ 1,799
Apr 10, 3 PM $ 5.28
+0.02%
$ -- $ 1,870
Apr 10, 2 PM $ 5.29
+0.00%
$ -- $ 2,087
Apr 10, 1 PM $ 5.29
+0.00%
$ -- $ 2,161
Apr 10, 12 PM $ 5.28
-0.04%
$ -- $ 2,605
Apr 10, 11 AM $ 5.28
-0.06%
$ -- $ 2,613
Apr 10, 10 AM $ 5.28
+0.00%
$ -- $ 3,277
Apr 10, 9 AM $ 5.28
+0.04%
$ -- $ 3,291