Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ascensum token Historical Data

ASM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 1 AM $7.73
+0.03%
$-- $8,785
Jul 15, 12 AM $7.73
+0.02%
$-- $9,694
Jul 14, 11 PM $7.73
+0.86%
$-- $9,860
Jul 14, 10 PM $7.67
-0.04%
$-- $8,431
Jul 14, 9 PM $7.67
+0.00%
$-- $8,337
Jul 14, 8 PM $7.67
-0.03%
$-- $51,028
Jul 14, 7 PM $7.67
-0.06%
$-- $50,976
Jul 14, 6 PM $7.68
+0.11%
$-- $50,738
Jul 14, 5 PM $7.67
-0.02%
$-- $50,384
Jul 14, 4 PM $7.67
-0.53%
$-- $50,710
Jul 14, 3 PM $7.71
-0.28%
$-- $50,208
Jul 14, 2 PM $7.73
-0.24%
$-- $50,550
Jul 14, 1 PM $7.75
-0.06%
$-- $50,478
Jul 14, 12 PM $7.75
+0.02%
$-- $52,919
Jul 14, 11 AM $7.75
-0.04%
$-- $53,332
Jul 14, 10 AM $7.76
+0.00%
$-- $53,624
Jul 14, 9 AM $7.76
+0.00%
$-- $53,783
Jul 14, 7 AM $7.77
+0.00%
$-- $53,781
Jul 14, 6 AM $7.77
+0.00%
$-- $53,803
Jul 14, 5 AM $7.77
+0.00%
$-- $53,796
Jul 14, 4 AM $7.77
+0.03%
$-- $53,867
Jul 14, 3 AM $7.77
-0.06%
$-- $54,393
Jul 14, 2 AM $7.78
+1.32%
$-- $54,582
Jul 14, 1 AM $7.68
-0.01%
$-- $52,014
Jul 14, 12 AM $7.68
+0.08%
$-- $51,650
Jul 13, 11 PM $7.68
+0.04%
$-- $51,288
Jul 13, 10 PM $7.67
+0.01%
$-- $51,712
Jul 13, 9 PM $7.67
+0.70%
$-- $51,868
Jul 13, 8 PM $7.62
-0.11%
$-- $8,881
Jul 13, 7 PM $7.63
-0.03%
$-- $9,050
Jul 13, 6 PM $7.63
-0.04%
$-- $9,000
Jul 13, 5 PM $7.64
+0.01%
$-- $8,892
Jul 13, 4 PM $7.63
-0.06%
$-- $8,803
Jul 13, 3 PM $7.64
-0.14%
$-- $8,812
Jul 13, 2 PM $7.65
-0.06%
$-- $9,281
Jul 13, 1 PM $7.65
+0.82%
$-- $9,122
Jul 13, 12 PM $7.59
-0.25%
$-- $6,656
Jul 13, 11 AM $7.61
-0.02%
$-- $6,227
Jul 13, 10 AM $7.61
-0.06%
$-- $5,953
Jul 13, 9 AM $7.62
-0.13%
$-- $5,764
Jul 13, 8 AM $7.63
+0.00%
$-- $5,844
Jul 13, 7 AM $7.63
-0.01%
$-- $5,961
Jul 13, 6 AM $7.63
+0.00%
$-- $5,947
Jul 13, 5 AM $7.63
+0.02%
$-- $6,026
Jul 13, 4 AM $7.63
-0.12%
$-- $5,951
Jul 13, 3 AM $7.66
+0.06%
$-- $5,454
Jul 13, 2 AM $7.65
-0.11%
$-- $5,323
Jul 13, 1 AM $7.66
-0.29%
$-- $5,024
Jul 13, 12 AM $7.69
+0.00%
$-- $4,654
Jul 12, 11 PM $7.68
+0.12%
$-- $4,546