Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ascensum token Historical Data

ASM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $7.69
+0.07%
$-- $5,593
Jul 12, 9 PM $7.69
+0.01%
$-- $5,804
Jul 12, 8 PM $7.69
+0.00%
$-- $6,397
Jul 12, 7 PM $7.69
+0.01%
$-- $6,662
Jul 12, 6 PM $7.69
-0.01%
$-- $6,761
Jul 12, 5 PM $7.69
+0.05%
$-- $7,036
Jul 12, 4 PM $7.68
-0.03%
$-- $8,883
Jul 12, 3 PM $7.67
-0.33%
$-- $9,463
Jul 12, 2 PM $7.7
+0.39%
$-- $9,220
Jul 12, 1 PM $7.67
+0.00%
$-- $10,045
Jul 12, 12 PM $7.67
-0.04%
$-- $10,081
Jul 12, 11 AM $7.68
-0.01%
$-- $10,596
Jul 12, 10 AM $7.68
+0.00%
$-- $10,718
Jul 12, 9 AM $7.68
-0.01%
$-- $10,708
Jul 12, 8 AM $7.68
-0.09%
$-- $10,716
Jul 12, 7 AM $7.68
+0.00%
$-- $10,490
Jul 12, 6 AM $7.73
+0.50%
$-- $10,365
Jul 12, 4 AM $7.69
+0.03%
$-- $10,368
Jul 12, 3 AM $7.68
+0.04%
$-- $10,245
Jul 12, 2 AM $7.67
+0.00%
$-- $10,154
Jul 12, 1 AM $7.67
-0.04%
$-- $16,739
Jul 12, 12 AM $7.68
+0.08%
$-- $21,901
Jul 11, 11 PM $7.67
+0.73%
$-- $24,012
Jul 11, 10 PM $7.62
-0.17%
$-- $22,284
Jul 11, 9 PM $7.63
-0.06%
$-- $22,299
Jul 11, 8 PM $7.65
-0.11%
$-- $22,252
Jul 11, 7 PM $7.65
-0.06%
$-- $21,859
Jul 11, 6 PM $7.65
+0.08%
$-- $21,830
Jul 11, 5 PM $7.65
+0.26%
$-- $22,048
Jul 11, 4 PM $7.63
-0.21%
$-- $20,968
Jul 11, 3 PM $7.66
-0.07%
$-- $20,466
Jul 11, 2 PM $7.66
-0.58%
$-- $20,201
Jul 11, 1 PM $7.67
-0.05%
$-- $18,727
Jul 11, 12 PM $7.68
-0.27%
$-- $18,291
Jul 11, 11 AM $7.7
-0.04%
$-- $18,301
Jul 11, 10 AM $7.7
+0.03%
$-- $18,325
Jul 11, 9 AM $7.7
-0.01%
$-- $18,234
Jul 11, 8 AM $7.7
-0.05%
$-- $18,181
Jul 11, 7 AM $7.71
+0.00%
$-- $18,331
Jul 11, 6 AM $7.71
+0.00%
$-- $18,417
Jul 11, 5 AM $7.71
+0.00%
$-- $18,545
Jul 11, 4 AM $7.71
-0.04%
$-- $31,171
Jul 11, 3 AM $7.71
+0.03%
$-- $31,188
Jul 11, 2 AM $7.71
+0.72%
$-- $32,911
Jul 11, 1 AM $7.65
-1.01%
$-- $28,247
Jul 11, 12 AM $7.67
-1.31%
$-- $23,117
Jul 10, 11 PM $7.77
+0.02%
$-- $21,290
Jul 10, 10 PM $7.77
+0.07%
$-- $21,223
Jul 10, 9 PM $7.76
-0.30%
$-- $23,516
Jul 10, 8 PM $7.79
-0.07%
$-- $24,701